$83.09 -0.23 (%) WT SmCp Earn Shs - NYSEARCA

Mar. 3, 2015 | 03:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
5/18/201046.8746.8845.6645.705,400
5/17/201046.4846.9445.6346.616,800
5/14/201046.8246.8245.9046.2826,800
5/13/201047.5447.5946.8947.0539,000
5/12/201046.1147.4946.1147.4913,500
5/11/201045.4646.5944.5446.1915,000
5/10/201045.3846.2145.0145.3377,500
5/7/201044.0844.7843.1843.59146,700
5/6/201045.7946.3825.0044.9864,800
5/5/201046.2646.5645.5646.1833,800
5/4/201047.7747.7746.6446.8716,900
5/3/201047.6448.4047.6448.4032,400
4/30/201049.0049.0047.6147.712,800
4/29/201048.2848.9848.0148.987,100
4/28/201048.2848.2847.8147.8711,300
4/27/201048.7649.0247.7747.7728,300
4/26/201049.1049.2148.8248.8221,100
4/23/201048.6748.9548.6748.9510,400
4/22/201047.4848.7147.4848.709,700
4/21/201048.4948.4947.8148.085,900
4/20/201047.3747.8147.2647.8110,800
4/19/201046.9047.1646.5047.0310,300
4/16/201047.3747.4246.8747.0811,200
4/15/201047.5647.5646.9347.4513,400
4/14/201046.4047.1146.4047.116,000
4/13/201046.0246.2145.8546.088,400
4/12/201045.9246.2145.8846.0218,300
4/9/201045.8246.1445.7445.8810,600
4/8/201045.6345.9245.3345.8415,700
4/7/201045.7445.9745.4945.7761,700
4/6/201045.4545.8945.3445.7829,100
4/5/201044.8645.3744.7645.3417,800
4/1/201044.8044.9144.3144.5818,400
3/31/201044.6545.0344.4344.4625,900
3/30/201044.8844.8944.5244.7416,100
3/29/201045.5748.3444.4844.539,700
3/26/201044.9745.0844.4744.4767,000
3/25/201045.1245.5544.7444.7422,300
3/24/201044.9045.2144.9044.988,300
3/23/201045.0845.3244.8045.2318,700
3/22/201043.9945.0643.8645.0320,500
3/19/201045.1045.1044.1344.4036,900
3/18/201044.8845.0344.7744.9559,600
3/17/201044.6745.0644.6744.8518,900
3/16/201044.3144.4344.2544.4061,000
3/15/201044.3244.4644.0344.3315,600
3/12/201044.9644.9644.3044.50105,300
3/11/201044.2944.6744.1644.6724,800
3/10/201044.3344.7144.2644.5685,000
3/9/201043.9944.4943.9844.21118,100
3/8/201044.0244.1343.9244.0764,700
3/5/201043.3943.9043.1643.8920,500
3/4/201042.9343.1142.8143.0633,700
3/3/201042.9943.1542.6242.73603,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center