$77.61 +0.26 (%) WT SmCp Earn Shs - NYSEARCA

Oct. 22, 2014 | 11:47 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
1/11/201043.2143.2142.7042.8967,000
1/8/201042.5142.8542.5142.8436,100
1/7/201042.0142.7541.9942.6950,800
1/6/201042.4442.4842.1842.2233,700
1/5/201042.4342.5342.2642.4623,500
1/4/201042.2342.5042.1542.4830,200
12/31/200942.0342.0341.4141.4148,000
12/30/200941.8042.0341.5641.9526,600
12/29/200942.1142.1141.8541.8715,000
12/28/200942.1142.1141.7341.8913,200
12/24/200941.8741.9141.7141.911,500
12/23/200941.3941.6641.1341.6612,400
12/22/200941.0241.2940.9541.1320,000
12/21/200940.6541.0040.6541.0053,100
12/18/200940.3640.4040.0040.3918,500
12/17/200940.4240.4340.0240.1771,700
12/16/200940.6540.7540.4040.6914,500
12/15/200940.6240.6740.5040.5010,000
12/14/200940.0940.3539.8640.356,700
12/11/200939.6239.7039.2539.703,700
12/10/200939.5839.6939.1239.3434,200
12/9/200939.1239.5839.0339.14147,000
12/8/200939.5039.8739.2939.477,700
12/7/200939.8440.1239.7839.9418,300
12/4/200939.7240.0639.1139.8620,800
12/3/200939.5539.6738.7938.7929,300
12/2/200938.9739.6938.9339.3335,100
12/1/200939.0039.0838.7139.0313,600
11/30/200938.1438.3437.5738.349,300
11/27/200937.7438.6637.7438.495,800
11/25/200939.3239.5739.2639.3525,900
11/24/200938.8939.2638.7739.2014,500
11/23/200939.6340.0039.3039.3021,300
11/20/200938.8138.8938.3938.6819,700
11/19/200939.6739.6738.6038.9222,000
11/18/200940.0840.1539.7539.9823,700
11/17/200940.1040.2439.8540.1615,500
11/16/200939.7040.4439.7040.1520,300
11/13/200938.6739.1538.2439.0512,000
11/12/200939.7439.7438.6138.619,200
11/11/200939.7239.7739.3139.6213,900
11/10/200939.5639.6838.8939.277,900
11/9/200938.9639.5138.9639.4412,100
11/6/200938.1138.8538.1138.3212,100
11/5/200937.8038.5937.8038.5732,100
11/4/200938.1238.2437.4137.4426,300
11/3/200936.8537.7436.8537.7215,300
11/2/200937.5237.6536.4037.0973,500
10/30/200938.5138.5137.0737.21228,200
10/29/200938.5538.8136.3038.6561,300
10/28/200939.1939.3237.4337.7176,900
10/27/200940.1840.1839.1539.3812,900
10/26/200940.6141.3739.7540.0651,000
10/23/200941.6741.6740.5140.5317,000
10/22/200940.7341.6340.4941.5218,300
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center