$81.94 +0.12 (%) WT SmCp Earn Shs - NYSEARCA

Dec. 19, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
3/12/201044.9644.9644.3044.50105,300
3/11/201044.2944.6744.1644.6724,800
3/10/201044.3344.7144.2644.5685,000
3/9/201043.9944.4943.9844.21118,100
3/8/201044.0244.1343.9244.0764,700
3/5/201043.3943.9043.1643.8920,500
3/4/201042.9343.1142.8143.0633,700
3/3/201042.9943.1542.6242.73603,500
3/2/201042.4842.8642.4842.74104,700
3/1/201042.0142.3741.9742.3236,700
2/26/201041.9942.0141.5741.68109,200
2/25/201041.3941.9140.1841.9143,700
2/24/201041.5542.0241.5541.9354,000
2/23/201041.9141.9641.5441.5725,600
2/22/201041.8442.0141.8141.8637,000
2/19/201041.7541.8841.4941.8531,900
2/18/201041.3541.7641.3441.7617,600
2/17/201041.1341.3341.0841.2414,100
2/16/201040.7241.0840.4741.0834,100
2/12/201039.9340.3639.6640.3636,700
2/11/201039.4740.1539.4240.0715,900
2/10/201039.5639.7539.2339.5624,800
2/9/201039.5039.7539.4039.6825,000
2/8/201039.5139.6539.1339.2031,700
2/5/201039.3539.4938.9339.4912,500
2/4/201040.5740.5739.3839.3933,100
2/3/201040.8941.0240.5040.74554,600
2/2/201040.8641.0940.7240.9516,300
2/1/201040.7440.8640.4840.7419,900
1/29/201040.9741.6140.3840.5925,500
1/28/201041.2241.2240.4040.6814,900
1/27/201040.6141.2740.5041.2722,100
1/26/201041.0341.3340.8640.866,900
1/25/201041.3641.5541.0041.2314,200
1/22/201041.7441.9741.0841.2810,700
1/21/201042.7442.8441.8741.9530,000
1/20/201043.0443.0442.1642.6515,400
1/19/201042.5043.2642.5043.2629,800
1/15/201043.1443.1642.1842.5710,900
1/14/201042.6643.1442.6642.9912,300
1/13/201042.3642.8642.2342.859,300
1/12/201042.5242.7242.3142.318,500
1/11/201043.2143.2142.7042.8967,000
1/8/201042.5142.8542.5142.8436,100
1/7/201042.0142.7541.9942.6950,800
1/6/201042.4442.4842.1842.2233,700
1/5/201042.4342.5342.2642.4623,500
1/4/201042.2342.5042.1542.4830,200
12/31/200942.0342.0341.4141.4148,000
12/30/200941.8042.0341.5641.9526,600
12/29/200942.1142.1141.8541.8715,000
12/28/200942.1142.1141.7341.8913,200
12/24/200941.8741.9141.7141.911,500
12/23/200941.3941.6641.1341.6612,400
12/22/200941.0241.2940.9541.1320,000
12/21/200940.6541.0040.6541.0053,100
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center