Wisdomtree Shs SmallCap Earnings Fund $79.49

down -0.85


19/9/2014 03:58 PM  |  NYSEARCA : EES
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
12/8/200939.5039.8739.2939.477,700
12/7/200939.8440.1239.7839.9418,300
12/4/200939.7240.0639.1139.8620,800
12/3/200939.5539.6738.7938.7929,300
12/2/200938.9739.6938.9339.3335,100
12/1/200939.0039.0838.7139.0313,600
11/30/200938.1438.3437.5738.349,300
11/27/200937.7438.6637.7438.495,800
11/25/200939.3239.5739.2639.3525,900
11/24/200938.8939.2638.7739.2014,500
11/23/200939.6340.0039.3039.3021,300
11/20/200938.8138.8938.3938.6819,700
11/19/200939.6739.6738.6038.9222,000
11/18/200940.0840.1539.7539.9823,700
11/17/200940.1040.2439.8540.1615,500
11/16/200939.7040.4439.7040.1520,300
11/13/200938.6739.1538.2439.0512,000
11/12/200939.7439.7438.6138.619,200
11/11/200939.7239.7739.3139.6213,900
11/10/200939.5639.6838.8939.277,900
11/9/200938.9639.5138.9639.4412,100
11/6/200938.1138.8538.1138.3212,100
11/5/200937.8038.5937.8038.5732,100
11/4/200938.1238.2437.4137.4426,300
11/3/200936.8537.7436.8537.7215,300
11/2/200937.5237.6536.4037.0973,500
10/30/200938.5138.5137.0737.21228,200
10/29/200938.5538.8136.3038.6561,300
10/28/200939.1939.3237.4337.7176,900
10/27/200940.1840.1839.1539.3812,900
10/26/200940.6141.3739.7540.0651,000
10/23/200941.6741.6740.5140.5317,000
10/22/200940.7341.6340.4941.5218,300
10/21/200941.3742.0740.9140.9111,500
10/20/200942.0442.0441.1241.4128,100
10/19/200941.7042.1841.3442.0219,700
10/16/200941.7741.7741.2541.5527,500
10/15/200941.4542.0741.4542.0315,200
10/14/200941.6741.9641.4141.939,600
10/13/200940.9241.0840.5740.9319,400
10/12/200941.4241.5341.0541.1332,500
10/9/200940.9741.1040.7541.1011,600
10/8/200941.1141.1140.3340.7427,900
10/7/200939.8940.1739.8540.1512,600
10/6/200939.6040.3339.6039.9715,100
10/5/200938.4839.2838.4839.258,600
10/2/200938.1238.6237.5638.3513,000
10/1/200940.2240.2238.5938.7647,100
9/30/200940.7840.7838.1040.2321,000
9/29/200940.8141.0140.6540.9118,300
9/28/200939.8740.8439.7540.7725,200
9/25/200939.5339.7639.4839.6012,900
9/24/200940.8140.8139.6339.9127,800
9/23/200941.1041.5340.7140.7110,800
9/22/200941.0341.3241.0341.259,800
9/21/200940.3940.8040.3240.686,000
Trading Center