$77.95 +1.55 (%) WT SmCp Earn Shs - NYSE ARCA

May. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
12/29/201150.0250.4950.0250.4042,727
12/28/201150.8950.8949.8449.843,646
12/27/201150.5851.0750.5850.9410,947
12/23/201150.8250.8350.4850.654,346
12/22/201150.2650.7350.2650.535,820
12/21/201149.5150.0549.1049.855,109
12/20/201149.8350.0649.5049.994,096
12/19/201149.8049.8248.1948.195,803
12/16/201149.2249.7948.8349.137,129
12/15/201149.0049.0048.5648.655,329
12/14/201148.5148.6847.9548.1710,421
12/13/201150.5150.5249.4049.5410,491
12/12/201149.7949.7949.3449.623,152
12/9/201149.4350.1349.1250.1028,701
12/8/201150.2150.2149.0949.092,911
12/7/201150.3150.7649.4350.634,606
12/6/201150.3750.8350.2550.515,628
12/5/201150.3450.7850.2350.541,264
12/2/201150.2050.5249.7649.926,750
12/1/201149.7750.2449.4549.8210,635
11/30/201148.9249.5648.7349.437,082
11/29/201147.4647.5247.0247.126,522
11/28/201146.8047.4246.6747.238,959
11/25/201145.8946.2945.5045.521,900
11/23/201147.0247.0246.0546.2048,117
11/22/201147.8248.0947.3247.523,668
11/21/201148.0748.0747.5048.073,565
11/18/201148.9249.2548.7048.8984,400
11/17/201149.3849.8048.6948.832,698
11/16/201149.8050.5849.5649.7322,706
11/15/201149.7650.5549.1550.445,313
11/14/201150.2150.2149.3849.638,919
11/11/201150.0050.4050.0050.195,775
11/10/201149.2949.6748.8449.1216,000
11/9/201149.7449.7448.7148.715,431
11/8/201150.7250.9349.7050.865,353
11/7/201150.5550.5549.5250.162,218
11/4/201150.1050.5350.0050.424,647
11/3/201149.8850.6749.0950.605,934
11/2/201149.1049.5648.7649.454,568
11/1/201148.2449.0747.6948.3031,705
10/31/201150.3550.9350.0250.027,725
10/28/201151.5651.9151.2051.379,048
10/27/201150.8151.8250.4651.549,928
10/26/201149.0749.2247.7749.157,644
10/25/201149.0249.0548.3548.352,897
10/24/201148.2649.6648.2649.627,292
10/21/201147.7248.0247.3547.956,926
10/20/201146.9047.0646.2046.993,663
10/19/201147.8448.1446.8546.9716,192
10/18/201146.6748.0445.9848.027,475
10/17/201148.0148.0146.5246.526,563
10/14/201147.9548.0047.2348.0014,601
10/13/201146.7747.2046.5947.143,850
10/12/201146.9347.6646.9347.325,083
10/11/201145.8146.6045.8146.604,147
10/10/201145.2746.0245.1246.016,264
10/7/201145.4045.6044.2344.5317,520
10/6/201144.2145.4244.2045.3732,766
10/5/201143.8644.3243.4444.148,186
10/4/201140.9042.9540.8342.9577,247
10/3/201143.0543.6541.5141.5142,174
9/30/201143.9744.6243.4443.4410,825
9/29/201144.7444.7443.5044.575,639
9/28/201144.8144.8843.8243.826,820
9/27/201145.2446.2344.9845.2711,271
9/26/201143.9144.2643.1144.216,574
9/23/201143.0543.7543.0543.498,936
9/22/201143.0643.9442.4743.1512,554
9/21/201145.8646.0844.8044.806,810
9/20/201147.0547.1045.9546.082,350
9/19/201146.8646.8646.3546.461,982
9/16/201147.6847.7147.2947.4311,532
9/15/201147.2547.5246.8647.5113,661
9/14/201146.4047.2546.0847.251,472
9/13/201145.6946.2045.3946.114,982
9/12/201144.3445.3044.3444.8213,875
9/9/201145.7645.7644.7544.753,643
9/8/201147.1247.3346.1646.2310,990
9/7/201146.2847.1746.0947.172,256
9/6/201144.6345.2544.0445.2519,054
9/2/201146.2546.4645.4945.545,366
9/1/201148.5948.8547.0747.176,114
8/31/201149.0549.1548.0648.6032,648
8/30/201148.1748.9547.7048.926,120
8/29/201147.2548.4847.2548.484,716
8/26/201145.1646.3244.6346.2413,551
8/25/201146.9746.9745.5045.505,951
8/24/201146.4846.8245.8546.695,069
8/23/201144.2245.9743.9245.97143,164
8/22/201145.0045.0043.8243.9510,259
8/19/201143.8245.1843.5243.8647,802
8/18/201145.7245.9644.2744.5839,218
8/17/201147.4947.7046.4447.0975,911
8/16/201147.3447.4846.5847.0429,922
8/15/201147.1347.9247.0547.9223,850
8/12/201146.9447.6446.2346.6319,862
8/11/201144.6647.1144.6647.0133,776
8/10/201145.3746.2844.7044.7023,719
8/9/201145.0346.1842.5445.8064,194
Trading Center