Wisdomtree Shs SmallCap Earnings Fund $80.90

down -0.29


11/7/2014 03:57 PM  |  NYSEARCA : EES
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
9/29/200940.8141.0140.6540.9118,300
9/28/200939.8740.8439.7540.7725,200
9/25/200939.5339.7639.4839.6012,900
9/24/200940.8140.8139.6339.9127,800
9/23/200941.1041.5340.7140.7110,800
9/22/200941.0341.3241.0341.259,800
9/21/200940.3940.8040.3240.686,000
9/18/200941.0841.0840.6040.9811,000
9/17/200940.9841.3640.5740.77108,000
9/16/200940.3840.9740.2440.9611,100
9/15/200939.4940.1639.4940.1287,200
9/14/200938.7939.5638.2839.566,600
9/11/200939.3039.4739.0239.1514,800
9/10/200938.4939.1637.2739.1623,200
9/9/200938.0038.6237.3838.4740,900
9/8/200937.5237.5737.2837.4911,900
9/4/200936.3837.0536.1637.0528,000
9/3/200936.1536.3835.6736.3810,100
9/2/200935.9636.1135.7536.008,900
9/1/200936.3237.6735.9036.0417,900
8/31/200937.2737.2736.9036.977,600
8/28/200938.4438.4437.5037.6513,700
8/27/200937.9237.9937.0037.8612,300
8/26/200937.7537.8937.5437.8520,300
8/25/200937.8938.1237.6837.8117,000
8/24/200937.7838.0637.5137.6320,100
8/21/200937.2737.6437.1637.529,200
8/20/200936.2936.5836.1836.5633,700
8/19/200935.4136.1535.3036.1410,100
8/18/200935.1936.4635.1935.735,800
8/17/200934.7835.2934.7235.167,300
8/14/200937.0737.0735.9736.169,900
8/13/200937.1137.2736.6737.2317,900
8/12/200936.0437.1836.0436.8338,700
8/11/200936.6536.6535.9536.1451,500
8/10/200936.5037.0036.3736.7431,800
8/7/200936.0837.1036.0336.7821,400
8/6/200936.5336.6035.5135.657,000
8/5/200936.8636.8636.0236.2525,100
8/4/200939.9339.9336.2736.8783,800
8/3/200936.1136.6435.6936.6415,800
7/31/200935.4035.9835.3235.5514,100
7/30/200935.1835.9735.1835.4033,700
7/29/200934.8537.2934.5434.8018,600
7/28/200937.0037.0034.5034.9033,300
7/27/200935.0035.2334.6935.2311,600
7/24/200934.4335.0734.3734.9118,200
7/23/200933.6935.1133.6934.8023,400
7/22/200933.4233.8033.4233.7515,800
7/21/200933.9033.9033.2533.3838,000
7/20/200933.3433.6533.1733.6534,900
7/17/200933.1733.2432.8433.095,600
7/16/200932.4333.1232.4333.123,200
7/15/200931.7032.5031.6132.4411,400
7/14/200930.7431.2730.6531.0517,600
7/13/200930.0430.5529.4930.5515,600
Trading Center