$78.35 -1.73 (%) WT SmCp Earn Shs - NYSEARCA

Jan. 28, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
4/15/201047.5647.5646.9347.4513,400
4/14/201046.4047.1146.4047.116,000
4/13/201046.0246.2145.8546.088,400
4/12/201045.9246.2145.8846.0218,300
4/9/201045.8246.1445.7445.8810,600
4/8/201045.6345.9245.3345.8415,700
4/7/201045.7445.9745.4945.7761,700
4/6/201045.4545.8945.3445.7829,100
4/5/201044.8645.3744.7645.3417,800
4/1/201044.8044.9144.3144.5818,400
3/31/201044.6545.0344.4344.4625,900
3/30/201044.8844.8944.5244.7416,100
3/29/201045.5748.3444.4844.539,700
3/26/201044.9745.0844.4744.4767,000
3/25/201045.1245.5544.7444.7422,300
3/24/201044.9045.2144.9044.988,300
3/23/201045.0845.3244.8045.2318,700
3/22/201043.9945.0643.8645.0320,500
3/19/201045.1045.1044.1344.4036,900
3/18/201044.8845.0344.7744.9559,600
3/17/201044.6745.0644.6744.8518,900
3/16/201044.3144.4344.2544.4061,000
3/15/201044.3244.4644.0344.3315,600
3/12/201044.9644.9644.3044.50105,300
3/11/201044.2944.6744.1644.6724,800
3/10/201044.3344.7144.2644.5685,000
3/9/201043.9944.4943.9844.21118,100
3/8/201044.0244.1343.9244.0764,700
3/5/201043.3943.9043.1643.8920,500
3/4/201042.9343.1142.8143.0633,700
3/3/201042.9943.1542.6242.73603,500
3/2/201042.4842.8642.4842.74104,700
3/1/201042.0142.3741.9742.3236,700
2/26/201041.9942.0141.5741.68109,200
2/25/201041.3941.9140.1841.9143,700
2/24/201041.5542.0241.5541.9354,000
2/23/201041.9141.9641.5441.5725,600
2/22/201041.8442.0141.8141.8637,000
2/19/201041.7541.8841.4941.8531,900
2/18/201041.3541.7641.3441.7617,600
2/17/201041.1341.3341.0841.2414,100
2/16/201040.7241.0840.4741.0834,100
2/12/201039.9340.3639.6640.3636,700
2/11/201039.4740.1539.4240.0715,900
2/10/201039.5639.7539.2339.5624,800
2/9/201039.5039.7539.4039.6825,000
2/8/201039.5139.6539.1339.2031,700
2/5/201039.3539.4938.9339.4912,500
2/4/201040.5740.5739.3839.3933,100
2/3/201040.8941.0240.5040.74554,600
2/2/201040.8641.0940.7240.9516,300
2/1/201040.7440.8640.4840.7419,900
1/29/201040.9741.6140.3840.5925,500
1/28/201041.2241.2240.4040.6814,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center