$83.15 0.00 (%) WT SmCp Earn Shs - NYSE ARCA

Jul. 29, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
10/11/201145.8146.6045.8146.604,147
10/10/201145.2746.0245.1246.016,264
10/7/201145.4045.6044.2344.5317,520
10/6/201144.2145.4244.2045.3732,766
10/5/201143.8644.3243.4444.148,186
10/4/201140.9042.9540.8342.9577,247
10/3/201143.0543.6541.5141.5142,174
9/30/201143.9744.6243.4443.4410,825
9/29/201144.7444.7443.5044.575,639
9/28/201144.8144.8843.8243.826,820
9/27/201145.2446.2344.9845.2711,271
9/26/201143.9144.2643.1144.216,574
9/23/201143.0543.7543.0543.498,936
9/22/201143.0643.9442.4743.1512,554
9/21/201145.8646.0844.8044.806,810
9/20/201147.0547.1045.9546.082,350
9/19/201146.8646.8646.3546.461,982
9/16/201147.6847.7147.2947.4311,532
9/15/201147.2547.5246.8647.5113,661
9/14/201146.4047.2546.0847.251,472
9/13/201145.6946.2045.3946.114,982
9/12/201144.3445.3044.3444.8213,875
9/9/201145.7645.7644.7544.753,643
9/8/201147.1247.3346.1646.2310,990
9/7/201146.2847.1746.0947.172,256
9/6/201144.6345.2544.0445.2519,054
9/2/201146.2546.4645.4945.545,366
9/1/201148.5948.8547.0747.176,114
8/31/201149.0549.1548.0648.6032,648
8/30/201148.1748.9547.7048.926,120
8/29/201147.2548.4847.2548.484,716
8/26/201145.1646.3244.6346.2413,551
8/25/201146.9746.9745.5045.505,951
8/24/201146.4846.8245.8546.695,069
8/23/201144.2245.9743.9245.97143,164
8/22/201145.0045.0043.8243.9510,259
8/19/201143.8245.1843.5243.8647,802
8/18/201145.7245.9644.2744.5839,218
8/17/201147.4947.7046.4447.0975,911
8/16/201147.3447.4846.5847.0429,922
8/15/201147.1347.9247.0547.9223,850
8/12/201146.9447.6446.2346.6319,862
8/11/201144.6647.1144.6647.0133,776
8/10/201145.3746.2844.7044.7023,719
8/9/201145.0346.1842.5445.8064,194
8/8/201145.4947.3744.5144.5155,254
8/5/201149.2649.4046.8047.8771,680
8/4/201150.3650.5248.5948.66112,444
8/3/201150.9151.0549.7651.0554,230
8/2/201152.1852.6351.0051.0021,727
8/1/201153.1053.1052.0852.4418,261
7/29/201152.1652.9451.6052.6919,800
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center