$81.18 0.00 (%) WT SmCp Earn Shs - NYSEARCA

Jul. 31, 2015 | 03:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
10/14/201047.4147.8247.4147.827,152
10/13/201047.4547.8046.9047.724,426
10/12/201046.3746.8446.1246.7916,584
10/11/201046.6546.9846.4546.7012,761
10/8/201046.0646.7745.8446.759,978
10/7/201046.0146.1245.6146.0414,903
10/6/201046.3146.3145.8545.9311,865
10/5/201045.2046.2244.9246.1433,679
10/4/201045.1345.1344.5544.623,765
10/1/201045.4345.4845.0045.4323,007
9/30/201045.6545.7344.7745.249,038
9/29/201044.9745.4744.8145.2324,620
9/28/201044.9044.9044.2244.588,647
9/27/201044.9645.0244.5744.7336,271
9/24/201043.9444.9343.9444.9236,382
9/23/201043.9344.3243.4643.5322,487
9/22/201044.5844.7643.9044.1515,552
9/21/201044.8645.1244.6244.7145,238
9/20/201043.9244.7743.7544.7613,858
9/17/201043.6644.0543.5443.816,271
9/16/201043.9643.9643.4043.717,303
9/15/201043.5444.0643.5444.002,294
9/14/201043.7844.0043.6543.777,085
9/13/201043.2843.8143.2543.816,502
9/10/201043.0743.2442.7642.975,078
9/9/201043.0643.0942.5042.774,547
9/8/201042.4942.9642.4942.743,227
9/7/201043.0443.0442.4042.403,690
9/3/201043.0543.3542.9243.353,415
9/2/201042.2942.6042.1342.6029,284
9/1/201042.6342.6341.8442.2021,156
8/31/201040.6940.9640.5240.798,300
8/30/201041.5441.5640.7240.773,300
8/27/201040.8141.6540.6241.6511,900
8/26/201040.8741.1240.2940.3412,900
8/25/201039.7940.8139.6840.7225,000
8/24/201040.0140.4139.5740.2168,600
8/23/201041.3241.5740.5140.5112,900
8/20/201040.8941.0840.5941.0816,600
8/19/201042.2542.2541.0041.325,200
8/18/201042.1342.5341.8642.267,300
8/17/201041.9242.4241.8142.0719,500
8/16/201040.9441.5240.9441.3745,500
8/13/201041.4941.6141.2641.266,500
8/12/201040.9041.7640.7841.552,600
8/11/201042.4542.4641.6941.757,800
8/10/201043.7543.7543.0943.436,600
8/9/201043.7144.1243.6044.0121,000
8/6/201043.2043.5742.8343.416,700
8/5/201044.0044.1443.8043.8422,900
8/4/201044.1944.3644.0944.368,100
8/3/201044.0444.2543.7643.9017,400
8/2/201044.2744.4343.9844.1711,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!