$78.76 0.00 (%) WT SmCp Earn Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
8/11/201144.6647.1144.6647.0133,776
8/10/201145.3746.2844.7044.7023,719
8/9/201145.0346.1842.5445.8064,194
8/8/201145.4947.3744.5144.5155,254
8/5/201149.2649.4046.8047.8771,680
8/4/201150.3650.5248.5948.66112,444
8/3/201150.9151.0549.7651.0554,230
8/2/201152.1852.6351.0051.0021,727
8/1/201153.1053.1052.0852.4418,261
7/29/201152.1652.9451.6052.6919,800
7/28/201152.8253.3852.8052.809,865
7/27/201153.9853.9952.7352.7817,186
7/26/201154.7354.7554.2654.269,898
7/25/201155.6055.6054.7154.7526,472
7/22/201155.6555.6555.2055.5015,899
7/21/201154.9555.6754.9555.564,909
7/20/201155.0955.0954.6254.945,085
7/19/201154.2554.9354.2554.9346,272
7/18/201154.6054.6053.3953.9510,999
7/15/201154.3554.6254.3554.623,392
7/14/201155.3855.5454.4954.526,432
7/13/201155.0355.8254.9955.116,638
7/12/201154.9555.3054.7154.7111,331
7/11/201155.5655.7654.9655.0320,602
7/8/201156.0056.0755.6555.986,154
7/7/201156.3056.7055.9256.4114,522
7/6/201155.3955.5954.9455.3951,060
7/5/201155.4555.4555.0655.2812,860
7/1/201154.2854.2854.2855.3016,679
6/30/201154.2254.5654.1654.536,243
6/29/201154.0754.2353.6054.038,931
6/28/201153.3653.7353.1553.614,726
6/27/201152.5353.0852.5353.063,167
6/24/201152.7252.7752.1952.485,427
6/23/201151.7752.5951.5252.597,595
6/22/201152.5653.0152.5652.632,806
6/21/201152.2152.9352.2152.847,663
6/20/201151.6151.9651.3851.7518,779
6/17/201151.8852.0051.2651.363,638
6/16/201151.0851.8150.9251.415,779
6/15/201151.6951.8651.0651.377,230
6/14/201151.4652.0651.2951.985,388
6/13/201151.0851.4050.7950.8912,913
6/10/201151.7051.7050.7351.3239,697
6/9/201151.6052.1251.6051.775,525
6/8/201152.0152.1051.4651.5273,818
6/7/201152.3452.5452.1452.5013,692
6/6/201152.7152.7851.8051.8134,389
6/3/201152.6053.0652.5752.6652,599
6/2/201153.6353.7653.0753.2713,413
6/1/201154.8654.8653.6553.659,677
5/31/201154.6354.8454.3354.7715,210
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center