$85.71 +0.45 (%) WT SmCp Earn Shs - NYSEARCA

Apr. 28, 2015 | 11:03 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
7/13/201041.8942.7541.8942.758,600
7/12/201041.7441.9041.2341.417,900
7/9/201041.2641.8741.2641.8715,200
7/8/201041.0641.3240.6641.3254,600
7/7/201039.7940.5239.5640.518,100
7/6/201040.6141.0839.2939.4014,400
7/2/201040.7040.7039.9840.269,000
7/1/201040.7040.7039.6840.5385,900
6/30/201041.7141.7140.6940.8021,700
6/29/201041.9941.9941.0041.005,500
6/28/201042.5342.8942.5342.741,100
6/25/201042.8443.0642.1443.064,800
6/24/201042.4842.7942.1542.1543,300
6/23/201042.7143.0742.6742.7817,900
6/22/201044.2044.2043.1843.186,900
6/21/201044.6244.6243.4743.6815,100
6/18/201044.0644.2943.8244.0113,400
6/17/201043.9744.2243.6143.7112,800
6/16/201043.5844.1943.5843.8828,700
6/15/201043.3244.0443.1544.0419,500
6/14/201043.6543.6742.9842.986,200
6/11/201041.9542.8241.9542.786,200
6/10/201041.7341.9041.4941.895,400
6/9/201041.3541.7040.8140.8819,500
6/8/201041.2041.7140.3041.0012,900
6/7/201042.0142.5140.9841.0011,300
6/4/201043.1143.2642.0042.006,200
6/3/201043.8244.2343.6444.0728,000
6/2/201042.6643.4742.4343.474,700
6/1/201043.5843.5842.9142.9110,600
5/28/201044.2844.5443.6843.9427,900
5/27/201043.6744.4243.4444.417,000
5/26/201042.6843.4042.6142.6750,200
5/25/201039.7442.4439.7442.3849,000
5/24/201043.1643.3542.6142.6118,200
5/21/201041.9143.4841.7243.18135,000
5/20/201044.2044.2042.7442.7643,500
5/19/201045.3245.3644.7044.9622,000
5/18/201046.8746.8845.6645.705,400
5/17/201046.4846.9445.6346.616,800
5/14/201046.8246.8245.9046.2826,800
5/13/201047.5447.5946.8947.0539,000
5/12/201046.1147.4946.1147.4913,500
5/11/201045.4646.5944.5446.1915,000
5/10/201045.3846.2145.0145.3377,500
5/7/201044.0844.7843.1843.59146,700
5/6/201045.7946.3825.0044.9864,800
5/5/201046.2646.5645.5646.1833,800
5/4/201047.7747.7746.6446.8716,900
5/3/201047.6448.4047.6448.4032,400
4/30/201049.0049.0047.6147.712,800
4/29/201048.2848.9848.0148.987,100
4/28/201048.2848.2847.8147.8711,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center