$83.85 -0.56 (%) WT SmCp Earn Shs - NYSEARCA

Jul. 2, 2015 | 02:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
9/16/201043.9643.9643.4043.717,303
9/15/201043.5444.0643.5444.002,294
9/14/201043.7844.0043.6543.777,085
9/13/201043.2843.8143.2543.816,502
9/10/201043.0743.2442.7642.975,078
9/9/201043.0643.0942.5042.774,547
9/8/201042.4942.9642.4942.743,227
9/7/201043.0443.0442.4042.403,690
9/3/201043.0543.3542.9243.353,415
9/2/201042.2942.6042.1342.6029,284
9/1/201042.6342.6341.8442.2021,156
8/31/201040.6940.9640.5240.798,300
8/30/201041.5441.5640.7240.773,300
8/27/201040.8141.6540.6241.6511,900
8/26/201040.8741.1240.2940.3412,900
8/25/201039.7940.8139.6840.7225,000
8/24/201040.0140.4139.5740.2168,600
8/23/201041.3241.5740.5140.5112,900
8/20/201040.8941.0840.5941.0816,600
8/19/201042.2542.2541.0041.325,200
8/18/201042.1342.5341.8642.267,300
8/17/201041.9242.4241.8142.0719,500
8/16/201040.9441.5240.9441.3745,500
8/13/201041.4941.6141.2641.266,500
8/12/201040.9041.7640.7841.552,600
8/11/201042.4542.4641.6941.757,800
8/10/201043.7543.7543.0943.436,600
8/9/201043.7144.1243.6044.0121,000
8/6/201043.2043.5742.8343.416,700
8/5/201044.0044.1443.8043.8422,900
8/4/201044.1944.3644.0944.368,100
8/3/201044.0444.2543.7643.9017,400
8/2/201044.2744.4343.9844.1711,300
7/30/201043.0944.0543.0943.715,300
7/29/201044.1344.2143.3043.728,100
7/28/201044.2744.2943.4043.584,700
7/27/201044.6744.6744.3044.316,400
7/26/201043.6544.2443.4944.2412,700
7/23/201042.3143.4942.1143.4916,800
7/22/201041.7242.5341.6542.478,600
7/21/201041.6841.8541.0541.191,000
7/20/201040.5941.8040.5941.768,100
7/19/201041.0141.2340.5140.905,300
7/16/201042.0642.0640.7540.8117,100
7/15/201042.8342.8341.9342.276,300
7/14/201042.6342.9342.4642.745,200
7/13/201041.8942.7541.8942.758,600
7/12/201041.7441.9041.2341.417,900
7/9/201041.2641.8741.2641.8715,200
7/8/201041.0641.3240.6641.3254,600
7/7/201039.7940.5239.5640.518,100
7/6/201040.6141.0839.2939.4014,400
7/2/201040.7040.7039.9840.269,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!