$66.14 +1.05 (%) WT SmCp Earn Shs - NYSEARCA

Feb. 12, 2016 | 03:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
4/27/201155.0955.5255.0455.525,688
4/26/201154.6655.2854.5655.156,614
4/25/201154.4754.4754.0954.456,897
4/21/201154.5954.5954.1154.284,394
4/20/201154.1054.1953.8154.097,536
4/19/201153.7153.7152.9753.2217,882
4/18/201153.6353.6352.9853.259,267
4/15/201153.8954.0353.5754.035,973
4/14/201153.1653.7053.0953.7018,861
4/13/201153.8253.8753.1553.497,432
4/12/201154.3554.3553.4853.556,974
4/11/201154.9854.9854.0154.3340,323
4/8/201155.3155.3154.7054.822,775
4/7/201155.7855.9655.4855.566,123
4/6/201155.9955.9955.6655.8633,884
4/5/201155.4955.8255.3855.582,706
4/4/201155.3555.4355.2255.3816,891
4/1/201155.2655.5055.1255.1212,698
3/31/201154.6755.1054.5855.0317,568
3/30/201154.5254.7754.2354.779,739
3/29/201153.6454.1353.5454.1242,802
3/28/201153.8054.1253.7553.7514,920
3/25/201153.5054.3153.4853.7964,636
3/24/201153.4053.5053.0753.3911,341
3/23/201152.7353.1552.2553.125,770
3/22/201153.0553.1952.8652.964,705
3/21/201152.9553.0452.7753.0211,354
3/18/201151.9952.2351.9052.2228,747
3/17/201152.0653.0051.4851.5435,648
3/16/201151.8252.0451.1051.2956,640
3/15/201151.2052.2550.7852.0821,180
3/14/201152.1152.5451.4152.5154,235
3/11/201152.2852.9251.0152.7013,660
3/10/201152.9052.9352.5352.8011,173
3/9/201154.1354.3053.8754.0220,191
3/8/201153.4954.4353.0954.1245,065
3/7/201154.4754.4752.9953.3927,189
3/4/201154.5254.5353.8154.1845,021
3/3/201153.9054.6653.9054.4722,353
3/2/201153.1953.5653.0053.3523,784
3/1/201154.4054.4453.1553.15132,724
2/28/201154.6454.6453.8854.004,348
2/25/201153.3854.1553.3854.159,653
2/24/201152.6853.2252.6353.087,786
2/23/201153.5153.6852.4852.9513,433
2/22/201154.5454.7153.7253.7329,369
2/18/201155.2155.3054.9755.1116,029
2/17/201154.6655.1254.5155.0216,500
2/16/201154.3054.6654.2954.6325,635
2/15/201154.4654.4654.0754.0811,329
2/14/201154.4554.5554.2854.3827,835
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center