WISDOMTREE SMALLCAP EARNINGS $67.28

up +0.22


21/5/2013 04:21 PM  |  NYSEARCA : EES  |  Industries :
Type:

EES historical data

Date Open High Low Close Volume
8/4/2008 37.99 37.99 37.68 37.68 22
8/1/2008 38.57 38.57 37.78 38.32 19
7/31/2008 38.26 38.55 38.26 38.45 80
7/30/2008 38.58 38.58 38.22 38.29 46
7/29/2008 37.60 38.17 37.60 38.16 9
7/28/2008 37.30 37.31 37.06 37.06 31
7/25/2008 38.23 38.23 38.06 38.06 26
7/24/2008 38.40 38.53 37.55 37.58 419
7/23/2008 38.52 38.90 38.46 38.64 62
7/22/2008 37.02 38.42 37.02 38.42 101
7/21/2008 37.13 37.19 37.07 37.11 144
7/18/2008 36.98 37.23 36.77 36.98 158
7/17/2008 36.97 37.25 36.38 37.10 59
7/16/2008 35.00 36.40 35.00 36.40 195
7/15/2008 34.51 35.53 34.39 34.90 180
7/14/2008 35.12 35.54 35.08 35.08 62
7/11/2008 34.92 35.58 34.92 35.58 14
7/10/2008 35.30 35.67 35.15 35.15 65
7/9/2008 35.56 35.56 35.32 35.32 5
7/8/2008 34.73 36.17 34.73 36.17 213
7/7/2008 35.46 35.53 34.58 34.89 147
7/2/2008 35.70 35.80 35.51 35.52 150
7/1/2008 36.13 36.60 35.94 36.49 424
6/30/2008 37.10 37.19 36.67 36.73 81
6/27/2008 37.34 37.41 36.89 37.08 190
6/26/2008 37.90 37.90 37.31 37.31 34
6/25/2008 38.14 38.53 38.14 38.53 11
6/24/2008 38.12 38.19 37.84 37.86 41
6/23/2008 38.71 38.88 38.29 38.35 80
6/20/2008 39.12 39.12 38.85 39.06 59
6/19/2008 39.37 39.66 39.37 39.66 41
6/18/2008 39.49 39.49 39.14 39.34 44
6/17/2008 39.80 39.80 39.80 39.80 1
6/16/2008 39.66 40.09 39.66 40.09 16
6/13/2008 39.43 39.53 39.32 39.53 76
6/12/2008 38.91 38.91 38.91 38.91 0
6/11/2008 39.82 39.82 38.91 38.91 74
6/10/2008 39.89 39.96 39.74 39.87 92
6/9/2008 40.09 40.31 39.69 39.75 225
6/6/2008 41.14 41.14 40.29 40.29 127
6/5/2008 41.01 41.53 41.01 41.51 139
6/4/2008 40.39 41.03 40.38 40.70 282
6/3/2008 40.57 40.79 40.00 40.42 349
6/2/2008 40.32 40.32 40.04 40.23 109
5/30/2008 40.83 41.00 40.83 40.91 120
5/29/2008 40.58 41.06 40.57 41.04 65
5/28/2008 40.62 40.62 40.32 40.52 10
5/27/2008 40.57 40.58 40.22 40.22 17
5/23/2008 40.20 40.20 39.70 39.74 29
5/22/2008 40.07 40.46 40.07 40.42 47
5/21/2008 40.73 40.73 39.88 40.01 74
Marketplace
Trading Center