$79.22 +0.22 (%) WT SmCp Earn Shs - NYSE ARCA

Jul. 1, 2016 | 12:33 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
9/14/201146.4047.2546.0847.251,472
9/13/201145.6946.2045.3946.114,982
9/12/201144.3445.3044.3444.8213,875
9/9/201145.7645.7644.7544.753,643
9/8/201147.1247.3346.1646.2310,990
9/7/201146.2847.1746.0947.172,256
9/6/201144.6345.2544.0445.2519,054
9/2/201146.2546.4645.4945.545,366
9/1/201148.5948.8547.0747.176,114
8/31/201149.0549.1548.0648.6032,648
8/30/201148.1748.9547.7048.926,120
8/29/201147.2548.4847.2548.484,716
8/26/201145.1646.3244.6346.2413,551
8/25/201146.9746.9745.5045.505,951
8/24/201146.4846.8245.8546.695,069
8/23/201144.2245.9743.9245.97143,164
8/22/201145.0045.0043.8243.9510,259
8/19/201143.8245.1843.5243.8647,802
8/18/201145.7245.9644.2744.5839,218
8/17/201147.4947.7046.4447.0975,911
8/16/201147.3447.4846.5847.0429,922
8/15/201147.1347.9247.0547.9223,850
8/12/201146.9447.6446.2346.6319,862
8/11/201144.6647.1144.6647.0133,776
8/10/201145.3746.2844.7044.7023,719
8/9/201145.0346.1842.5445.8064,194
8/8/201145.4947.3744.5144.5155,254
8/5/201149.2649.4046.8047.8771,680
8/4/201150.3650.5248.5948.66112,444
8/3/201150.9151.0549.7651.0554,230
8/2/201152.1852.6351.0051.0021,727
8/1/201153.1053.1052.0852.4418,261
7/29/201152.1652.9451.6052.6919,800
7/28/201152.8253.3852.8052.809,865
7/27/201153.9853.9952.7352.7817,186
7/26/201154.7354.7554.2654.269,898
7/25/201155.6055.6054.7154.7526,472
7/22/201155.6555.6555.2055.5015,899
7/21/201154.9555.6754.9555.564,909
7/20/201155.0955.0954.6254.945,085
7/19/201154.2554.9354.2554.9346,272
7/18/201154.6054.6053.3953.9510,999
7/15/201154.3554.6254.3554.623,392
7/14/201155.3855.5454.4954.526,432
7/13/201155.0355.8254.9955.116,638
7/12/201154.9555.3054.7154.7111,331
7/11/201155.5655.7654.9655.0320,602
7/8/201156.0056.0755.6555.986,154
7/7/201156.3056.7055.9256.4114,522
7/6/201155.3955.5954.9455.3951,060
7/5/201155.4555.4555.0655.2812,860
7/1/201154.2854.2854.2855.3016,679
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center