$95.17 -0.09 (%) WT SmCp Earn Shs - NYSE ARCA

Dec. 6, 2016 | 12:07 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
2/17/201257.2557.4857.0857.227,011
2/16/201255.8957.1455.8957.1120,808
2/15/201256.5756.5755.8455.937,063
2/14/201256.6956.8156.0556.499,399
2/13/201256.5457.0356.4756.745,079
2/10/201256.4156.4156.0456.1610,968
2/9/201257.5957.6156.8656.9924,376
2/8/201257.4157.6556.8857.1614,637
2/7/201257.1457.4556.8857.0516,989
2/6/201257.5257.5257.1157.3533,284
2/3/201257.0057.8356.8457.5839,624
2/2/201256.1556.4955.9056.2113,699
2/1/201254.7955.9954.7955.9922,236
1/31/201255.1355.1954.5054.592,972
1/30/201254.5254.9954.5254.7042,646
1/27/201254.5955.1854.4755.1213,232
1/26/201255.3755.4654.3654.585,793
1/25/201254.5555.1154.3055.0072,578
1/24/201253.9254.6153.6754.537,179
1/23/201254.3054.7053.8454.2517,096
1/20/201253.9354.2953.9354.269,807
1/19/201253.8854.0953.5953.8217,864
1/18/201252.5453.5552.4853.556,589
1/17/201253.0553.0552.5352.5418,777
1/13/201252.4152.5452.1052.4315,220
1/12/201252.5152.9052.2852.9013,381
1/11/201251.9852.5751.8852.5772,112
1/10/201252.0352.1751.9052.047,377
1/9/201251.2451.4051.0151.232,866
1/6/201250.9951.3050.7951.254,286
1/5/201250.3951.4150.1451.2630,611
1/4/201250.8150.9050.6250.774,701
1/3/201251.5251.5251.0851.2224,694
12/30/201150.2850.5750.2850.3127,382
12/29/201150.0250.4950.0250.4042,727
12/28/201150.8950.8949.8449.843,646
12/27/201150.5851.0750.5850.9410,947
12/23/201150.8250.8350.4850.654,346
12/22/201150.2650.7350.2650.535,820
12/21/201149.5150.0549.1049.855,109
12/20/201149.8350.0649.5049.994,096
12/19/201149.8049.8248.1948.195,803
12/16/201149.2249.7948.8349.137,129
12/15/201149.0049.0048.5648.655,329
12/14/201148.5148.6847.9548.1710,421
12/13/201150.5150.5249.4049.5410,491
12/12/201149.7949.7949.3449.623,152
12/9/201149.4350.1349.1250.1028,701
12/8/201150.2150.2149.0949.092,911
12/7/201150.3150.7649.4350.634,606
12/6/201150.3750.8350.2550.515,628
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center