$79.31 -0.09 (%) WT SmCp Earn Shs - NYSE ARCA

Apr. 29, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
7/13/201155.0355.8254.9955.116,638
7/12/201154.9555.3054.7154.7111,331
7/11/201155.5655.7654.9655.0320,602
7/8/201156.0056.0755.6555.986,154
7/7/201156.3056.7055.9256.4114,522
7/6/201155.3955.5954.9455.3951,060
7/5/201155.4555.4555.0655.2812,860
7/1/201154.2854.2854.2855.3016,679
6/30/201154.2254.5654.1654.536,243
6/29/201154.0754.2353.6054.038,931
6/28/201153.3653.7353.1553.614,726
6/27/201152.5353.0852.5353.063,167
6/24/201152.7252.7752.1952.485,427
6/23/201151.7752.5951.5252.597,595
6/22/201152.5653.0152.5652.632,806
6/21/201152.2152.9352.2152.847,663
6/20/201151.6151.9651.3851.7518,779
6/17/201151.8852.0051.2651.363,638
6/16/201151.0851.8150.9251.415,779
6/15/201151.6951.8651.0651.377,230
6/14/201151.4652.0651.2951.985,388
6/13/201151.0851.4050.7950.8912,913
6/10/201151.7051.7050.7351.3239,697
6/9/201151.6052.1251.6051.775,525
6/8/201152.0152.1051.4651.5273,818
6/7/201152.3452.5452.1452.5013,692
6/6/201152.7152.7851.8051.8134,389
6/3/201152.6053.0652.5752.6652,599
6/2/201153.6353.7653.0753.2713,413
6/1/201154.8654.8653.6553.659,677
5/31/201154.6354.8454.3354.7715,210
5/27/201154.0054.2753.9953.994,255
5/26/201153.1753.7952.9353.793,287
5/25/201152.5253.3252.5153.2125,219
5/24/201152.9653.1752.5052.7913,898
5/23/201153.2953.2952.8853.0511,293
5/20/201154.3554.3553.7054.045,545
5/19/201154.7454.7453.9154.299,471
5/18/201153.8154.2553.6854.1735,491
5/17/201153.5953.7553.4353.6525,989
5/16/201154.2054.5153.7853.7828,478
5/13/201155.6055.6054.4754.5410,520
5/12/201154.7555.3654.2555.3511,738
5/11/201155.3055.3054.5654.7636,305
5/10/201155.1555.4555.1155.426,354
5/9/201154.3554.7253.6554.686,242
5/6/201154.4454.8654.0354.1619,944
5/5/201154.2154.8353.6954.217,088
5/4/201154.9254.9254.0654.3711,704
5/3/201155.2755.4354.4954.758,000
5/2/201156.3756.3755.3055.344,561
4/29/201155.9356.0155.8355.954,372
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center