$84.86 -0.39 (%) WT SmCp Earn Shs - NYSE ARCA

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
12/7/201150.3150.7649.4350.634,606
12/6/201150.3750.8350.2550.515,628
12/5/201150.3450.7850.2350.541,264
12/2/201150.2050.5249.7649.926,750
12/1/201149.7750.2449.4549.8210,635
11/30/201148.9249.5648.7349.437,082
11/29/201147.4647.5247.0247.126,522
11/28/201146.8047.4246.6747.238,959
11/25/201145.8946.2945.5045.521,900
11/23/201147.0247.0246.0546.2048,117
11/22/201147.8248.0947.3247.523,668
11/21/201148.0748.0747.5048.073,565
11/18/201148.9249.2548.7048.8984,400
11/17/201149.3849.8048.6948.832,698
11/16/201149.8050.5849.5649.7322,706
11/15/201149.7650.5549.1550.445,313
11/14/201150.2150.2149.3849.638,919
11/11/201150.0050.4050.0050.195,775
11/10/201149.2949.6748.8449.1216,000
11/9/201149.7449.7448.7148.715,431
11/8/201150.7250.9349.7050.865,353
11/7/201150.5550.5549.5250.162,218
11/4/201150.1050.5350.0050.424,647
11/3/201149.8850.6749.0950.605,934
11/2/201149.1049.5648.7649.454,568
11/1/201148.2449.0747.6948.3031,705
10/31/201150.3550.9350.0250.027,725
10/28/201151.5651.9151.2051.379,048
10/27/201150.8151.8250.4651.549,928
10/26/201149.0749.2247.7749.157,644
10/25/201149.0249.0548.3548.352,897
10/24/201148.2649.6648.2649.627,292
10/21/201147.7248.0247.3547.956,926
10/20/201146.9047.0646.2046.993,663
10/19/201147.8448.1446.8546.9716,192
10/18/201146.6748.0445.9848.027,475
10/17/201148.0148.0146.5246.526,563
10/14/201147.9548.0047.2348.0014,601
10/13/201146.7747.2046.5947.143,850
10/12/201146.9347.6646.9347.325,083
10/11/201145.8146.6045.8146.604,147
10/10/201145.2746.0245.1246.016,264
10/7/201145.4045.6044.2344.5317,520
10/6/201144.2145.4244.2045.3732,766
10/5/201143.8644.3243.4444.148,186
10/4/201140.9042.9540.8342.9577,247
10/3/201143.0543.6541.5141.5142,174
9/30/201143.9744.6243.4443.4410,825
9/29/201144.7444.7443.5044.575,639
9/28/201144.8144.8843.8243.826,820
9/27/201145.2446.2344.9845.2711,271
9/26/201143.9144.2643.1144.216,574
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center