$84.83 +0.82 (%) WT SmCp Earn Shs - NYSEARCA

May. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
8/10/201043.7543.7543.0943.436,600
8/9/201043.7144.1243.6044.0121,000
8/6/201043.2043.5742.8343.416,700
8/5/201044.0044.1443.8043.8422,900
8/4/201044.1944.3644.0944.368,100
8/3/201044.0444.2543.7643.9017,400
8/2/201044.2744.4343.9844.1711,300
7/30/201043.0944.0543.0943.715,300
7/29/201044.1344.2143.3043.728,100
7/28/201044.2744.2943.4043.584,700
7/27/201044.6744.6744.3044.316,400
7/26/201043.6544.2443.4944.2412,700
7/23/201042.3143.4942.1143.4916,800
7/22/201041.7242.5341.6542.478,600
7/21/201041.6841.8541.0541.191,000
7/20/201040.5941.8040.5941.768,100
7/19/201041.0141.2340.5140.905,300
7/16/201042.0642.0640.7540.8117,100
7/15/201042.8342.8341.9342.276,300
7/14/201042.6342.9342.4642.745,200
7/13/201041.8942.7541.8942.758,600
7/12/201041.7441.9041.2341.417,900
7/9/201041.2641.8741.2641.8715,200
7/8/201041.0641.3240.6641.3254,600
7/7/201039.7940.5239.5640.518,100
7/6/201040.6141.0839.2939.4014,400
7/2/201040.7040.7039.9840.269,000
7/1/201040.7040.7039.6840.5385,900
6/30/201041.7141.7140.6940.8021,700
6/29/201041.9941.9941.0041.005,500
6/28/201042.5342.8942.5342.741,100
6/25/201042.8443.0642.1443.064,800
6/24/201042.4842.7942.1542.1543,300
6/23/201042.7143.0742.6742.7817,900
6/22/201044.2044.2043.1843.186,900
6/21/201044.6244.6243.4743.6815,100
6/18/201044.0644.2943.8244.0113,400
6/17/201043.9744.2243.6143.7112,800
6/16/201043.5844.1943.5843.8828,700
6/15/201043.3244.0443.1544.0419,500
6/14/201043.6543.6742.9842.986,200
6/11/201041.9542.8241.9542.786,200
6/10/201041.7341.9041.4941.895,400
6/9/201041.3541.7040.8140.8819,500
6/8/201041.2041.7140.3041.0012,900
6/7/201042.0142.5140.9841.0011,300
6/4/201043.1143.2642.0042.006,200
6/3/201043.8244.2343.6444.0728,000
6/2/201042.6643.4742.4343.474,700
6/1/201043.5843.5842.9142.9110,600
5/28/201044.2844.5443.6843.9427,900
5/27/201043.6744.4243.4444.417,000
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center