$77.14 +0.69 (%) WT SmCp Earn Shs - NYSEARCA

Aug. 28, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
11/11/201049.1349.7449.1349.625,565
11/10/201049.1449.7449.0249.6929,780
11/9/201049.9950.0249.2849.288,481
11/8/201049.9949.9949.7249.8713,656
11/5/201050.3950.3949.6749.907,677
11/4/201049.6049.7449.1549.7212,296
11/3/201048.5448.5948.2448.4712,907
11/2/201047.9648.3547.6748.3047,944
11/1/201047.8947.9847.0647.279,740
10/29/201047.2947.6246.5647.576,134
10/28/201048.1448.1447.2047.376,477
10/27/201047.8247.8447.1847.577,866
10/26/201047.6348.2047.6347.965,797
10/25/201048.3148.3847.9147.9338,087
10/22/201047.7647.7647.4047.699,559
10/21/201047.9948.2446.9847.5019,550
10/20/201047.7347.9947.4347.668,358
10/19/201047.8047.9246.9047.1726,122
10/18/201047.9548.1747.7048.169,719
10/15/201048.0248.0247.6047.644,310
10/14/201047.4147.8247.4147.827,152
10/13/201047.4547.8046.9047.724,426
10/12/201046.3746.8446.1246.7916,584
10/11/201046.6546.9846.4546.7012,761
10/8/201046.0646.7745.8446.759,978
10/7/201046.0146.1245.6146.0414,903
10/6/201046.3146.3145.8545.9311,865
10/5/201045.2046.2244.9246.1433,679
10/4/201045.1345.1344.5544.623,765
10/1/201045.4345.4845.0045.4323,007
9/30/201045.6545.7344.7745.249,038
9/29/201044.9745.4744.8145.2324,620
9/28/201044.9044.9044.2244.588,647
9/27/201044.9645.0244.5744.7336,271
9/24/201043.9444.9343.9444.9236,382
9/23/201043.9344.3243.4643.5322,487
9/22/201044.5844.7643.9044.1515,552
9/21/201044.8645.1244.6244.7145,238
9/20/201043.9244.7743.7544.7613,858
9/17/201043.6644.0543.5443.816,271
9/16/201043.9643.9643.4043.717,303
9/15/201043.5444.0643.5444.002,294
9/14/201043.7844.0043.6543.777,085
9/13/201043.2843.8143.2543.816,502
9/10/201043.0743.2442.7642.975,078
9/9/201043.0643.0942.5042.774,547
9/8/201042.4942.9642.4942.743,227
9/7/201043.0443.0442.4042.403,690
9/3/201043.0543.3542.9243.353,415
9/2/201042.2942.6042.1342.6029,284
9/1/201042.6342.6341.8442.2021,156
8/31/201040.6940.9640.5240.798,300
8/30/201041.5441.5640.7240.773,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!