$78.63 +0.68 (%) WT SmCp Earn Shs - NYSE ARCA

May. 25, 2016 | 02:38 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
12/30/201577.2477.3676.4576.4650,653
12/29/201577.0277.4276.4977.3663,801
12/28/201577.0277.0276.0476.6615,292
12/24/201577.6477.8977.2077.755,669
12/23/201576.4477.4676.4477.3521,196
12/22/201574.8876.0974.7475.9920,048
12/21/201574.7875.0374.5375.0315,203
12/18/201575.8375.8374.7874.8616,510
12/17/201577.2877.2875.9975.9930,360
12/16/201576.4276.9476.0176.9213,592
12/15/201575.5076.3475.5076.1325,592
12/14/201575.7475.8074.7575.2019,692
12/11/201576.6376.6575.5575.7919,186
12/10/201577.2077.7577.0577.4412,764
12/9/201577.7678.3176.9577.2814,318
12/8/201577.7678.3077.7677.837,425
12/7/201579.8079.8078.1978.3811,233
12/4/201579.6180.0079.0980.0013,582
12/3/201580.6981.0979.2379.427,755
12/2/201581.4681.5080.6280.654,086
12/1/201581.2881.5080.9381.3914,232
11/30/201581.4881.4980.8980.8912,635
11/27/201580.9681.3380.7981.0311,478
11/25/201580.4081.0280.2880.917,303
11/24/201579.2680.4879.2380.4023,717
11/23/201579.0379.8078.9679.5811,018
11/20/201579.0579.5679.0079.1513,606
11/19/201578.9478.9678.4878.6810,188
11/18/201578.2279.0878.1178.9910,135
11/17/201578.0179.0077.8977.896,501
11/16/201577.3678.2277.1078.2210,883
11/13/201577.5378.1577.1777.4026,585
11/12/201578.9078.9077.8077.9314,458
11/11/201580.2880.3079.4479.62117,360
11/10/201579.7780.1879.7780.189,075
11/9/201581.3081.3079.9780.0417,602
11/6/201580.5381.3480.3281.318,960
11/5/201580.1880.6479.9180.457,334
11/4/201580.5080.5480.0180.187,717
11/3/201579.7480.9779.7480.5711,509
10/30/201578.7178.9278.2678.4210,691
10/29/201579.2379.3878.5378.666,644
10/28/201577.2079.3977.2079.399,466
10/27/201577.7577.7576.6677.0713,970
10/26/201578.9178.9178.0978.1214,341
10/23/201578.7779.0478.2378.9616,647
10/22/201577.8178.5077.6878.0514,288
10/21/201578.8378.8377.7077.704,538
10/20/201578.1878.9478.1578.6215,445
10/19/201577.9078.4477.9078.235,916
10/16/201578.6378.6377.6178.1923,739
10/15/201577.0978.4476.9078.447,936
10/14/201577.9177.9176.8476.896,881
10/13/201578.3279.1577.9477.944,780
10/12/201578.9278.9978.4778.638,892
10/9/201578.9779.1478.7078.928,436
10/8/201577.6278.9277.6278.804,552
10/7/201577.1977.8176.7677.55133,910
10/6/201576.8077.0876.1576.5117,128
10/5/201574.8576.5774.8576.5720,122
10/2/201572.8074.1972.1374.1926,055
10/1/201573.6673.8072.4973.2113,307
9/30/201573.4373.5372.8673.5050,655
9/29/201573.0373.1472.5572.5532,853
9/28/201574.2874.2872.7772.9117,317
9/25/201575.7275.7274.6074.603,165
9/24/201574.6475.1674.2175.0812,388
9/23/201575.4975.5574.8574.9310,105
9/22/201575.7675.9875.0875.3425,044
9/21/201577.1277.4276.3976.3915,329
9/18/201577.0477.2276.4876.699,928
9/17/201578.1878.9677.9678.1417,630
9/16/201577.4077.9977.3577.997,415
9/15/201576.5577.3976.5577.2414,208
9/14/201576.8676.8676.2176.3415,497
9/11/201576.3676.7375.9676.737,626
9/10/201576.3677.0776.3676.6219,454
9/9/201577.8177.8176.4976.4911,993
9/8/201576.8277.3976.7077.2422,851
9/4/201576.0676.1075.7275.915,486
9/3/201576.4577.3476.4476.6615,625
9/2/201576.0576.4375.3476.4021,497
9/1/201576.0376.8175.2575.3012,121
8/31/201577.0477.7676.8577.6010,277
8/28/201576.4077.3076.4077.1411,829
8/27/201575.4676.8475.0676.4571,709
8/26/201574.0275.2073.5775.0119,825
8/25/201575.7576.8673.2873.2978,068
8/24/201576.2676.2669.6974.0758,590
8/21/201577.3377.7776.7077.0331,811
8/20/201579.4579.4577.9477.9413,204
8/19/201580.2480.2579.1880.0011,712
8/18/201580.9380.9380.4180.678,758
8/17/201580.3281.1480.0780.9213,796
8/14/201579.9280.6679.8880.667,631
8/13/201580.2880.5279.9579.977,894
8/12/201579.9780.4279.2780.425,824
8/11/201580.4980.6980.1180.449,259
8/10/201580.2181.1980.2180.958,667
8/7/201580.0780.2579.6179.616,381
Trading Center