$84.07 -0.57 (%) WT SmCp Earn Shs - NYSE ARCA

Aug. 24, 2016 | 03:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
4/1/201676.1876.8676.1376.8411,858
3/31/201676.9277.2576.8576.939,867
3/30/201676.9277.1876.7676.849,750
3/29/201674.7977.1074.7976.9618,116
3/28/201675.2475.5174.7875.0221,513
3/24/201674.1275.0674.1275.0626,655
3/23/201676.2276.2274.7774.7710,163
3/22/201676.3176.8376.1376.558,253
3/21/201677.1777.1776.3676.8814,470
3/18/201676.9177.1876.8877.089,256
3/17/201674.7476.8574.7476.6013,463
3/16/201673.9475.1973.9475.108,978
3/15/201674.6374.6373.8674.229,852
3/14/201675.3075.4174.8175.3010,629
3/11/201675.1875.6075.1075.607,426
3/10/201675.0075.1873.5274.3010,494
3/9/201674.6975.1574.4274.768,678
3/8/201676.1176.1174.7074.747,514
3/7/201674.3576.8074.3576.8025,773
3/4/201673.9775.1073.8874.768,775
3/3/201673.4674.0473.3274.0452,658
3/2/201671.7272.4971.7272.4912,072
3/1/201670.9671.8070.7371.7930,077
2/29/201670.4771.2870.4770.624,072
2/26/201670.1870.7570.1170.4213,699
2/25/201669.3969.8169.0469.746,832
2/24/201667.9269.4967.5569.2556,907
2/23/201669.0869.3368.7468.896,761
2/22/201669.2069.6469.2069.275,211
2/19/201668.3568.6368.0168.458,501
2/18/201669.0269.0268.2668.708,678
2/17/201668.1969.2868.1968.739,603
2/16/201666.9267.9066.5767.8816,301
2/12/201665.6266.2565.3766.1414,208
2/11/201664.8665.2864.2465.0937,077
2/10/201666.5567.3165.8065.8013,523
2/9/201665.9366.7265.6366.1324,054
2/8/201666.5666.8565.6666.6815,319
2/5/201668.3368.3367.1067.1014,959
2/4/201667.8469.6267.8468.7494,487
2/3/201668.3468.3467.1168.0920,743
2/2/201668.5568.5567.7567.9010,221
2/1/201669.2069.8068.5769.3622,730
1/29/201667.6869.7867.6869.7843,951
1/28/201667.6467.9667.2467.246,436
1/27/201667.7968.3566.9467.0014,162
1/26/201666.4868.0466.4868.0461,833
1/25/201667.1767.1765.9365.9826,948
1/22/201667.3468.0167.1467.6523,182
1/21/201665.9367.2365.5266.4866,368
1/20/201664.4266.5963.2865.89125,712
1/19/201667.2567.2564.5965.3227,510
1/15/201665.8066.5964.7966.5417,346
1/14/201667.0768.3766.1067.6328,717
1/13/201669.2969.6166.6066.7311,407
1/12/201669.6770.1567.9469.0420,311
1/11/201669.2369.7268.6969.0817,396
1/8/201670.8071.2469.4069.4116,385
1/7/201671.5372.0270.7570.8239,302
1/6/201673.0873.6872.5372.8224,111
1/5/201674.4174.4173.7774.0414,900
1/4/201674.1774.3273.2774.3110,921
12/31/201575.9076.3675.7375.8049,426
12/30/201577.2477.3676.4576.4650,653
12/29/201577.0277.4276.4977.3663,801
12/28/201577.0277.0276.0476.6615,292
12/24/201577.6477.8977.2077.755,669
12/23/201576.4477.4676.4477.3521,196
12/22/201574.8876.0974.7475.9920,048
12/21/201574.7875.0374.5375.0315,203
12/18/201575.8375.8374.7874.8616,510
12/17/201577.2877.2875.9975.9930,360
12/16/201576.4276.9476.0176.9213,592
12/15/201575.5076.3475.5076.1325,592
12/14/201575.7475.8074.7575.2019,692
12/11/201576.6376.6575.5575.7919,186
12/10/201577.2077.7577.0577.4412,764
12/9/201577.7678.3176.9577.2814,318
12/8/201577.7678.3077.7677.837,425
12/7/201579.8079.8078.1978.3811,233
12/4/201579.6180.0079.0980.0013,582
12/3/201580.6981.0979.2379.427,755
12/2/201581.4681.5080.6280.654,086
12/1/201581.2881.5080.9381.3914,232
11/30/201581.4881.4980.8980.8912,635
11/27/201580.9681.3380.7981.0311,478
11/25/201580.4081.0280.2880.917,303
11/24/201579.2680.4879.2380.4023,717
11/23/201579.0379.8078.9679.5811,018
11/20/201579.0579.5679.0079.1513,606
11/19/201578.9478.9678.4878.6810,188
11/18/201578.2279.0878.1178.9910,135
11/17/201578.0179.0077.8977.896,501
11/16/201577.3678.2277.1078.2210,883
11/13/201577.5378.1577.1777.4026,585
11/12/201578.9078.9077.8077.9314,458
11/11/201580.2880.3079.4479.62117,360
11/10/201579.7780.1879.7780.189,075
11/9/201581.3081.3079.9780.0417,602
11/6/201580.5381.3480.3281.318,960
Trading Center