$80.10 +0.49 (%) WT SmCp Earn Shs - NYSEARCA

Oct. 30, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
1/9/201480.7980.7980.0180.3757,856
1/8/201480.7580.8080.2680.3428,003
1/7/201480.2581.0480.2180.7556,041
1/6/201481.1781.1780.1480.1743,225
1/3/201480.8881.0380.6780.8731,325
1/2/201481.5281.5280.3680.6743,028
12/31/201381.7181.9381.5881.6328,443
12/30/201381.5381.7681.3481.5718,686
12/27/201381.6881.6881.3081.4926,186
12/26/201381.8881.9681.4481.5164,714
12/24/201381.2781.7781.1281.5619,887
12/23/201380.9881.4980.8581.4526,602
12/20/201379.1780.7279.1780.62176,220
12/19/201379.6179.6179.0279.1032,098
12/18/201378.7579.6878.2479.6839,015
12/17/201378.7978.7978.1578.6131,932
12/16/201377.9978.7877.9978.7517,942
12/13/201377.6478.0077.1877.7451,732
12/12/201377.2377.7377.1577.3636,489
12/11/201378.5678.5677.1177.3933,694
12/10/201379.0379.1678.2678.4240,657
12/9/201379.6279.6278.8578.9852,381
12/6/201379.2579.8079.2579.4120,216
12/5/201378.6879.0078.5178.6328,429
12/4/201378.7579.5078.0078.8526,648
12/3/201379.2379.6778.6479.0737,616
12/2/201380.8780.8779.4179.5261,698
11/29/201381.0181.2380.7480.7421,021
11/27/201380.1880.6680.0680.6420,380
11/26/201379.5480.2879.4180.1521,007
11/25/201379.5679.7579.3079.5036,390
11/22/201378.8779.3878.6879.3325,116
11/21/201377.7978.8577.7678.7526,569
11/20/201377.6477.8777.1477.4231,540
11/19/201377.8478.1777.1477.4453,887
11/18/201378.4578.5677.5377.7417,488
11/15/201378.0578.2977.6478.2331,074
11/14/201378.0378.0377.4077.9387,885
11/13/201376.7177.9976.7177.9921,641
11/12/201376.9877.2176.7277.2120,742
11/11/201377.0177.2676.7477.1038,344
11/8/201375.5277.3575.5277.14191,698
11/7/201377.1177.1575.4375.4837,111
11/6/201377.4377.4676.7176.8887,155
11/5/201376.8477.1676.3976.9457,445
11/4/201376.4777.1576.3177.0041,244
11/1/201376.6176.6375.5276.1952,727
10/31/201376.8277.0476.3076.4970,181
10/30/201378.0078.3576.8477.0825,979
10/29/201377.7377.9677.3277.9023,271
10/28/201377.5577.6977.2077.5730,578
10/25/201377.6077.8077.1977.4720,300
10/24/201377.0477.6977.0077.6445,820
10/23/201377.0077.2176.7577.0435,205
10/22/201377.4277.8177.1377.3243,553
10/21/201377.4577.6477.0777.1987,708
10/18/201376.8777.3676.6577.3026,880
10/17/201376.1076.3575.6176.3024,386
10/16/201375.6276.0175.3575.7629,164
10/15/201375.5075.5574.9875.0717,437
10/14/201374.8475.6874.7475.5126,780
10/11/201373.7575.2073.7575.2027,104
10/10/201373.1473.8773.1073.7828,178
10/9/201372.4172.4671.6672.0122,058
10/8/201373.3773.3772.0372.0819,720
10/7/201373.4773.7173.1573.1520,344
10/4/201373.5774.3673.3674.1432,590
10/3/201374.2374.2373.1273.5321,771
10/2/201374.2774.4574.1174.1547,498
10/1/201374.1374.7074.1374.7011,174
9/30/201373.0774.0773.0073.9746,887
9/27/201373.8674.1873.7673.958,032
9/26/201374.1074.4973.8774.2213,783
9/25/201374.1274.6973.8674.0017,136
9/24/201373.8074.6073.4373.9923,766
9/23/201373.8873.8873.1573.8013,788
9/20/201373.8874.1373.7473.8811,405
9/19/201373.9273.9973.6073.8628,458
9/18/201373.2574.2172.9173.9126,253
9/17/201372.6473.3072.6473.2822,248
9/16/201373.2273.2372.5472.5741,430
9/13/201372.4272.4671.9472.4642,851
9/12/201372.5172.5172.0572.0812,947
9/11/201372.4472.7572.2572.5462,074
9/10/201372.2672.5672.0772.5444,237
9/9/201370.9771.8270.9771.8227,432
9/6/201371.0871.0869.7770.8038,959
9/5/201370.8471.0870.6670.7128,158
9/4/201369.8870.7069.8870.5017,943
9/3/201369.8770.9169.5270.1261,853
8/30/201370.7870.7869.4869.4848,860
8/29/201370.2071.1570.1970.8614,873
8/28/201369.8370.4769.8370.2525,131
8/27/201371.0471.1469.8869.9135,401
8/26/201371.8672.1871.5071.7162,917
8/23/201371.7171.8771.5071.8619,413
8/22/201370.7171.8270.7171.7321,120
8/21/201370.9371.2370.5070.5716,232
8/20/201370.0971.2070.0971.1840,834
8/19/201370.7370.9270.0770.0751,584
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center