$81.94 +0.12 (%) WT SmCp Earn Shs - NYSEARCA

Dec. 19, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
3/4/201480.8882.5480.8882.4415,448
3/3/201480.0080.3079.2780.0735,850
2/28/201480.5981.2380.3980.5589,368
2/27/201479.9480.6279.8980.5422,827
2/26/201479.6280.6679.6280.2722,133
2/25/201479.6480.1379.5379.6533,798
2/24/201479.2880.2779.2879.9227,930
2/21/201479.1779.4079.0479.1729,287
2/20/201478.3279.1478.3279.0916,097
2/19/201478.9879.3478.1278.2727,411
2/18/201478.7379.3178.5079.2524,402
2/14/201478.0878.5477.9178.5463,602
2/13/201476.6278.3476.6278.3063,825
2/12/201477.2277.5976.8877.2375,675
2/11/201476.4877.2276.2777.0757,891
2/10/201476.2676.3975.6976.3943,296
2/7/201476.0076.4475.7876.4126,334
2/6/201475.2776.0875.2775.7218,872
2/5/201475.4075.4974.3675.0234,907
2/4/201475.5376.1575.3375.6668,721
2/3/201477.4177.5375.0075.28113,723
1/31/201477.3478.0477.2877.6591,958
1/30/201477.9978.7877.7078.1192,188
1/29/201477.9978.2777.2977.4818,582
1/28/201477.9978.5677.9378.5440,166
1/27/201479.5580.3377.5277.9182,256
1/24/201480.2280.2578.5178.8038,811
1/23/201481.0881.0880.2980.7329,847
1/22/201481.0181.6081.0181.4765,564
1/21/201481.0581.1080.6181.0136,928
1/17/201480.8780.9180.3880.5442,250
1/16/201481.0181.1280.6481.0035,184
1/15/201480.6881.1580.5781.0463,557
1/14/201479.9280.5979.9280.55101,900
1/13/201480.3480.5079.1979.5247,811
1/10/201480.4280.6980.1680.6647,460
1/9/201480.7980.7980.0180.3757,856
1/8/201480.7580.8080.2680.3428,003
1/7/201480.2581.0480.2180.7556,041
1/6/201481.1781.1780.1480.1743,225
1/3/201480.8881.0380.6780.8731,325
1/2/201481.5281.5280.3680.6743,028
12/31/201381.7181.9381.5881.6328,443
12/30/201381.5381.7681.3481.5718,686
12/27/201381.6881.6881.3081.4926,186
12/26/201381.8881.9681.4481.5164,714
12/24/201381.2781.7781.1281.5619,887
12/23/201380.9881.4980.8581.4526,602
12/20/201379.1780.7279.1780.62176,220
12/19/201379.6179.6179.0279.1032,098
12/18/201378.7579.6878.2479.6839,015
12/17/201378.7978.7978.1578.6131,932
12/16/201377.9978.7877.9978.7517,942
12/13/201377.6478.0077.1877.7451,732
12/12/201377.2377.7377.1577.3636,489
12/11/201378.5678.5677.1177.3933,694
12/10/201379.0379.1678.2678.4240,657
12/9/201379.6279.6278.8578.9852,381
12/6/201379.2579.8079.2579.4120,216
12/5/201378.6879.0078.5178.6328,429
12/4/201378.7579.5078.0078.8526,648
12/3/201379.2379.6778.6479.0737,616
12/2/201380.8780.8779.4179.5261,698
11/29/201381.0181.2380.7480.7421,021
11/27/201380.1880.6680.0680.6420,380
11/26/201379.5480.2879.4180.1521,007
11/25/201379.5679.7579.3079.5036,390
11/22/201378.8779.3878.6879.3325,116
11/21/201377.7978.8577.7678.7526,569
11/20/201377.6477.8777.1477.4231,540
11/19/201377.8478.1777.1477.4453,887
11/18/201378.4578.5677.5377.7417,488
11/15/201378.0578.2977.6478.2331,074
11/14/201378.0378.0377.4077.9387,885
11/13/201376.7177.9976.7177.9921,641
11/12/201376.9877.2176.7277.2120,742
11/11/201377.0177.2676.7477.1038,344
11/8/201375.5277.3575.5277.14191,698
11/7/201377.1177.1575.4375.4837,111
11/6/201377.4377.4676.7176.8887,155
11/5/201376.8477.1676.3976.9457,445
11/4/201376.4777.1576.3177.0041,244
11/1/201376.6176.6375.5276.1952,727
10/31/201376.8277.0476.3076.4970,181
10/30/201378.0078.3576.8477.0825,979
10/29/201377.7377.9677.3277.9023,271
10/28/201377.5577.6977.2077.5730,578
10/25/201377.6077.8077.1977.4720,300
10/24/201377.0477.6977.0077.6445,820
10/23/201377.0077.2176.7577.0435,205
10/22/201377.4277.8177.1377.3243,553
10/21/201377.4577.6477.0777.1987,708
10/18/201376.8777.3676.6577.3026,880
10/17/201376.1076.3575.6176.3024,386
10/16/201375.6276.0175.3575.7629,164
10/15/201375.5075.5574.9875.0717,437
10/14/201374.8475.6874.7475.5126,780
10/11/201373.7575.2073.7575.2027,104
10/10/201373.1473.8773.1073.7828,178
10/9/201372.4172.4671.6672.0122,058
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center