Wisdomtree Shs SmallCap Earnings Fund $79.22

down -0.49


28/7/2014 04:00 PM  |  NYSEARCA : EES
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
10/3/201374.2374.2373.1273.5321,771
10/2/201374.2774.4574.1174.1547,498
10/1/201374.1374.7074.1374.7011,174
9/30/201373.0774.0773.0073.9746,887
9/27/201373.8674.1873.7673.958,032
9/26/201374.1074.4973.8774.2213,783
9/25/201374.1274.6973.8674.0017,136
9/24/201373.8074.6073.4373.9923,766
9/23/201373.8873.8873.1573.8013,788
9/20/201373.8874.1373.7473.8811,405
9/19/201373.9273.9973.6073.8628,458
9/18/201373.2574.2172.9173.9126,253
9/17/201372.6473.3072.6473.2822,248
9/16/201373.2273.2372.5472.5741,430
9/13/201372.4272.4671.9472.4642,851
9/12/201372.5172.5172.0572.0812,947
9/11/201372.4472.7572.2572.5462,074
9/10/201372.2672.5672.0772.5444,237
9/9/201370.9771.8270.9771.8227,432
9/6/201371.0871.0869.7770.8038,959
9/5/201370.8471.0870.6670.7128,158
9/4/201369.8870.7069.8870.5017,943
9/3/201369.8770.9169.5270.1261,853
8/30/201370.7870.7869.4869.4848,860
8/29/201370.2071.1570.1970.8614,873
8/28/201369.8370.4769.8370.2525,131
8/27/201371.0471.1469.8869.9135,401
8/26/201371.8672.1871.5071.7162,917
8/23/201371.7171.8771.5071.8619,413
8/22/201370.7171.8270.7171.7321,120
8/21/201370.9371.2370.5070.5716,232
8/20/201370.0971.2070.0971.1840,834
8/19/201370.7370.9270.0770.0751,584
8/16/201370.7171.1570.2570.7515,324
8/15/201371.4571.5170.7970.9953,688
8/14/201372.5972.6172.1672.1721,239
8/13/201372.4272.4671.9072.3516,753
8/12/201371.5272.4271.5272.3941,017
8/9/201372.1272.4871.8171.9947,525
8/8/201372.2072.5071.9472.1234,279
8/7/201372.1672.1971.7571.8947,595
8/6/201372.7072.8672.1072.4629,454
8/5/201372.6872.9372.4572.9035,840
8/2/201372.6872.8272.4172.63104,479
8/1/201372.2272.8772.2272.7828,258
7/31/201371.8472.4371.7171.7126,381
7/30/201371.8571.9871.3171.5541,910
7/29/201372.1972.2871.5271.5940,754
7/26/201372.1972.2871.7872.2432,913
7/25/201371.9772.7771.7872.75108,205
7/24/201372.7872.7871.9472.0739,527
7/23/201372.7672.7672.4372.4826,262
7/22/201372.6372.6472.2072.5598,006
7/19/201372.3072.3472.0072.3136,313
7/18/201371.9072.5571.9072.2546,433
7/17/201371.8872.1271.6171.7456,577
7/16/201371.8571.9571.3571.5160,333
7/15/201371.5171.9471.3271.8065,376
7/12/201371.1871.5571.0571.33168,461
7/11/201371.2871.5270.8571.04126,956
7/10/201370.3370.7170.2070.5626,390
7/9/201370.7170.9269.8570.3566,174
7/8/201369.6969.8569.5169.7094,884
7/5/201368.9769.3668.3769.3623,088
7/3/201367.9168.3867.7568.0725,952
7/2/201368.0168.4267.5367.9119,184
7/1/201367.2268.2667.2268.0654,790
6/28/201367.5367.5366.7866.8144,009
6/27/201366.5067.1866.5067.1322,613
6/26/201366.5866.6065.9566.0524,092
6/25/201366.0066.4165.4865.9453,875
6/24/201365.4565.8064.7865.3440,369
6/21/201366.2066.3765.4866.2216,624
6/20/201366.8766.8765.8266.0530,183
6/19/201369.0669.0667.5567.5558,164
6/18/201367.8168.5067.6468.3314,464
6/17/201367.5767.7067.0867.4816,258
6/14/201367.6367.6766.9767.0121,801
6/13/201366.5067.8066.3967.8024,152
6/12/201367.4967.4966.3366.5623,355
6/11/201367.2567.5866.8067.1629,028
6/10/201367.6567.8267.2867.809,277
6/7/201367.0367.4466.8867.2618,664
6/6/201366.0766.4965.9266.4910,371
6/5/201366.8466.8866.0366.1210,058
6/4/201367.8267.8266.7067.007,606
6/3/201366.8167.4866.3167.3327,628
5/31/201367.1867.4566.7766.7931,412
5/30/201367.0967.5366.8767.3437,407
5/29/201367.1567.3966.6266.9311,315
5/28/201367.3667.9267.0767.425,950
5/24/201365.9466.4565.5966.1512,287
5/23/201365.5066.3465.5066.2823,195
5/22/201367.2867.8365.9166.2016,137
5/21/201367.0167.3466.9867.287,733
5/20/201366.8167.2866.7667.0620,722
5/17/201366.4066.9366.3866.9010,524
5/16/201366.1166.4866.0666.125,975
5/15/201365.8966.3765.7166.1418,506
5/14/201365.3265.8765.1265.875,653
Trading Center