$84.86 -0.39 (%) WT SmCp Earn Shs - NYSE ARCA

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
5/3/201678.7178.7177.3877.907,124
5/2/201679.1079.3978.4579.274,368
4/29/201679.3179.6478.4878.938,719
4/28/201680.0280.5179.3779.405,682
4/27/201679.7580.4279.7580.3011,461
4/26/201678.6379.7878.6279.786,199
4/25/201679.1679.1678.1378.439,657
4/22/201678.3679.4178.3679.2411,271
4/21/201679.0179.1578.2878.4019,760
4/20/201678.7279.4878.7279.237,999
4/19/201678.4179.1478.4178.789,232
4/18/201677.5478.3077.5478.186,975
4/15/201677.4677.9377.4677.735,463
4/14/201677.8978.0077.4877.6410,417
4/13/201676.4377.9476.4377.8812,263
4/12/201674.7476.3174.7476.1214,649
4/11/201675.2976.0974.7674.7710,354
4/8/201675.2475.2474.4574.747,982
4/7/201675.3675.3674.0174.256,040
4/6/201675.0975.7274.9375.5611,822
4/5/201675.2975.7075.0475.2314,019
4/4/201676.7776.9475.9175.918,101
4/1/201676.1876.8676.1376.8411,858
3/31/201676.9277.2576.8576.939,867
3/30/201676.9277.1876.7676.849,750
3/29/201674.7977.1074.7976.9618,116
3/28/201675.2475.5174.7875.0221,513
3/24/201674.1275.0674.1275.0626,655
3/23/201676.2276.2274.7774.7710,163
3/22/201676.3176.8376.1376.558,253
3/21/201677.1777.1776.3676.8814,470
3/18/201676.9177.1876.8877.089,256
3/17/201674.7476.8574.7476.6013,463
3/16/201673.9475.1973.9475.108,978
3/15/201674.6374.6373.8674.229,852
3/14/201675.3075.4174.8175.3010,629
3/11/201675.1875.6075.1075.607,426
3/10/201675.0075.1873.5274.3010,494
3/9/201674.6975.1574.4274.768,678
3/8/201676.1176.1174.7074.747,514
3/7/201674.3576.8074.3576.8025,773
3/4/201673.9775.1073.8874.768,775
3/3/201673.4674.0473.3274.0452,658
3/2/201671.7272.4971.7272.4912,072
3/1/201670.9671.8070.7371.7930,077
2/29/201670.4771.2870.4770.624,072
2/26/201670.1870.7570.1170.4213,699
2/25/201669.3969.8169.0469.746,832
2/24/201667.9269.4967.5569.2556,907
2/23/201669.0869.3368.7468.896,761
2/22/201669.2069.6469.2069.275,211
2/19/201668.3568.6368.0168.458,501
2/18/201669.0269.0268.2668.708,678
2/17/201668.1969.2868.1968.739,603
2/16/201666.9267.9066.5767.8816,301
2/12/201665.6266.2565.3766.1414,208
2/11/201664.8665.2864.2465.0937,077
2/10/201666.5567.3165.8065.8013,523
2/9/201665.9366.7265.6366.1324,054
2/8/201666.5666.8565.6666.6815,319
2/5/201668.3368.3367.1067.1014,959
2/4/201667.8469.6267.8468.7494,487
2/3/201668.3468.3467.1168.0920,743
2/2/201668.5568.5567.7567.9010,221
2/1/201669.2069.8068.5769.3622,730
1/29/201667.6869.7867.6869.7843,951
1/28/201667.6467.9667.2467.246,436
1/27/201667.7968.3566.9467.0014,162
1/26/201666.4868.0466.4868.0461,833
1/25/201667.1767.1765.9365.9826,948
1/22/201667.3468.0167.1467.6523,182
1/21/201665.9367.2365.5266.4866,368
1/20/201664.4266.5963.2865.89125,712
1/19/201667.2567.2564.5965.3227,510
1/15/201665.8066.5964.7966.5417,346
1/14/201667.0768.3766.1067.6328,717
1/13/201669.2969.6166.6066.7311,407
1/12/201669.6770.1567.9469.0420,311
1/11/201669.2369.7268.6969.0817,396
1/8/201670.8071.2469.4069.4116,385
1/7/201671.5372.0270.7570.8239,302
1/6/201673.0873.6872.5372.8224,111
1/5/201674.4174.4173.7774.0414,900
1/4/201674.1774.3273.2774.3110,921
12/31/201575.9076.3675.7375.8049,426
12/30/201577.2477.3676.4576.4650,653
12/29/201577.0277.4276.4977.3663,801
12/28/201577.0277.0276.0476.6615,292
12/24/201577.6477.8977.2077.755,669
12/23/201576.4477.4676.4477.3521,196
12/22/201574.8876.0974.7475.9920,048
12/21/201574.7875.0374.5375.0315,203
12/18/201575.8375.8374.7874.8616,510
12/17/201577.2877.2875.9975.9930,360
12/16/201576.4276.9476.0176.9213,592
12/15/201575.5076.3475.5076.1325,592
12/14/201575.7475.8074.7575.2019,692
12/11/201576.6376.6575.5575.7919,186
12/10/201577.2077.7577.0577.4412,764
12/9/201577.7678.3176.9577.2814,318
Trading Center