Wisdomtree Shs SmallCap Earnings Fund $79.51

up +0.07


30/7/2014 02:41 PM  |  NYSEARCA : EES
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
5/15/201365.8966.3765.7166.1418,506
5/14/201365.3265.8765.1265.875,653
5/13/201365.1165.2264.8964.926,864
5/10/201364.8765.3264.8765.232,777
5/9/201364.8264.9964.6064.854,741
5/8/201364.6364.9364.4864.8012,112
5/7/201364.1564.5564.0364.499,575
5/6/201363.7264.0063.7163.963,326
5/3/201364.0464.0463.6763.833,956
5/2/201361.8462.6461.8462.562,443
5/1/201362.9362.9361.5761.714,959
4/30/201362.8263.2662.7463.0514,834
4/29/201362.5062.9462.4162.799,805
4/26/201362.5762.7262.1962.379,881
4/25/201362.5063.1862.5062.826,296
4/24/201362.0862.4562.0062.4014,874
4/23/201361.4861.9061.4161.858,243
4/22/201360.9260.9759.9260.9710,847
4/19/201359.9860.8159.9260.7212,892
4/18/201360.4460.6159.8860.045,884
4/17/201361.0961.0959.8860.4214,286
4/16/201360.9461.4460.8361.268,632
4/15/201362.5362.5360.5860.584,182
4/12/201362.9663.1262.6463.007,066
4/11/201362.8963.3662.8963.263,849
4/10/201361.9063.0661.9063.054,948
4/9/201362.1162.2361.7762.019,436
4/8/201361.3361.9161.3361.916,830
4/5/201360.9161.4960.1761.394,394
4/4/201361.3861.5861.0961.574,383
4/3/201362.3562.3561.1761.286,142
4/2/201362.7762.8962.0662.2334,906
4/1/201363.5163.5162.1962.429,720
3/28/201363.2463.6163.2263.373,319
3/27/201362.8863.4062.8263.404,600
3/26/201363.4863.6463.1563.266,206
3/25/201363.2063.4962.9563.297,976
3/22/201363.2663.2663.0563.058,064
3/21/201363.4263.4363.0563.2212,110
3/20/201363.8363.8363.3163.6021,443
3/19/201363.6663.7062.7963.138,735
3/18/201363.6563.6762.6063.635,275
3/15/201363.6563.9663.4963.7416,846
3/14/201363.2363.6563.2363.655,457
3/13/201362.7863.1562.7863.053,870
3/12/201362.7862.9462.6062.637,010
3/11/201362.7663.0062.7262.945,081
3/8/201363.0263.0562.6562.994,974
3/7/201362.0062.4862.0062.488,707
3/6/201362.1562.1561.8961.958,404
3/5/201361.7561.9661.6461.9320,925
3/4/201360.9761.0960.6660.977,854
3/1/201360.2161.1060.2161.003,080
2/28/201360.7861.1360.7860.9511,353
2/27/201360.5061.2160.5060.8514,018
2/26/201360.5660.5660.1460.201,962
2/25/201361.7361.7359.8859.897,918
2/22/201360.9461.2860.9461.283,944
2/21/201361.2861.2860.4060.657,199
2/20/201362.3962.6761.6261.626,824
2/19/201361.8862.4161.8862.417,376
2/15/201361.8662.0861.6961.866,608
2/14/201361.7161.9461.4661.933,961
2/13/201361.4561.8261.3461.5911,295
2/12/201361.2161.5361.2161.383,859
2/11/201361.0261.1460.9161.069,001
2/8/201360.5061.2260.5061.1544,172
2/7/201360.8360.8360.3360.7748,976
2/6/201360.5060.8660.4660.707,096
2/5/201360.4860.7860.4260.6610,130
2/4/201360.5260.5259.9460.0599,586
2/1/201360.5461.0260.4860.7344,874
1/31/201359.6460.3359.6460.0055,404
1/30/201360.4460.4459.5759.577,067
1/29/201361.1361.1360.2360.498,399
1/28/201360.1060.6660.1060.5812,865
1/25/201360.4260.4260.0860.154,285
1/24/201359.8760.3459.8760.149,981
1/23/201359.8959.8959.6459.658,586
1/22/201359.5459.8459.3759.8410,695
1/18/201359.2159.3559.1059.354,897
1/17/201358.9859.3158.7659.293,398
1/16/201358.6658.7558.5358.617,857
1/15/201358.3858.8158.2358.816,056
1/14/201358.5358.9858.3958.479,707
1/11/201358.6158.6158.4858.554,268
1/10/201358.5259.0358.3558.6910,131
1/9/201358.4658.6458.4658.584,078
1/8/201358.4458.4458.1958.314,677
1/7/201358.5058.6058.2758.509,536
1/4/201358.5558.9658.5458.9520,133
1/3/201358.3358.7058.1858.247,721
1/2/201358.3758.3757.8458.2734,284
12/31/201255.5756.7155.5756.716,943
12/28/201255.3755.9355.3755.5411,073
12/27/201255.8255.8455.2155.5615,565
12/26/201256.3656.3655.8255.823,169
12/24/201256.6256.7056.0956.236,259
12/21/201255.8557.2255.8557.2232,589
12/20/201257.1557.5556.9157.4012,296
Trading Center