$97.74 +0.83 (%) WT SmCp Earn Shs - NYSE ARCA

Jan. 13, 2017 | 03:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
3/30/201676.9277.1876.7676.849,750
3/29/201674.7977.1074.7976.9618,116
3/28/201675.2475.5174.7875.0221,513
3/24/201674.1275.0674.1275.0626,655
3/23/201676.2276.2274.7774.7710,163
3/22/201676.3176.8376.1376.558,253
3/21/201677.1777.1776.3676.8814,470
3/18/201676.9177.1876.8877.089,256
3/17/201674.7476.8574.7476.6013,463
3/16/201673.9475.1973.9475.108,978
3/15/201674.6374.6373.8674.229,852
3/14/201675.3075.4174.8175.3010,629
3/11/201675.1875.6075.1075.607,426
3/10/201675.0075.1873.5274.3010,494
3/9/201674.6975.1574.4274.768,678
3/8/201676.1176.1174.7074.747,514
3/7/201674.3576.8074.3576.8025,773
3/4/201673.9775.1073.8874.768,775
3/3/201673.4674.0473.3274.0452,658
3/2/201671.7272.4971.7272.4912,072
3/1/201670.9671.8070.7371.7930,077
2/29/201670.4771.2870.4770.624,072
2/26/201670.1870.7570.1170.4213,699
2/25/201669.3969.8169.0469.746,832
2/24/201667.9269.4967.5569.2556,907
2/23/201669.0869.3368.7468.896,761
2/22/201669.2069.6469.2069.275,211
2/19/201668.3568.6368.0168.458,501
2/18/201669.0269.0268.2668.708,678
2/17/201668.1969.2868.1968.739,603
2/16/201666.9267.9066.5767.8816,301
2/12/201665.6266.2565.3766.1414,208
2/11/201664.8665.2864.2465.0937,077
2/10/201666.5567.3165.8065.8013,523
2/9/201665.9366.7265.6366.1324,054
2/8/201666.5666.8565.6666.6815,319
2/5/201668.3368.3367.1067.1014,959
2/4/201667.8469.6267.8468.7494,487
2/3/201668.3468.3467.1168.0920,743
2/2/201668.5568.5567.7567.9010,221
2/1/201669.2069.8068.5769.3622,730
1/29/201667.6869.7867.6869.7843,951
1/28/201667.6467.9667.2467.246,436
1/27/201667.7968.3566.9467.0014,162
1/26/201666.4868.0466.4868.0461,833
1/25/201667.1767.1765.9365.9826,948
1/22/201667.3468.0167.1467.6523,182
1/21/201665.9367.2365.5266.4866,368
1/20/201664.4266.5963.2865.89125,712
1/19/201667.2567.2564.5965.3227,510
1/15/201665.8066.5964.7966.5417,346
1/14/201667.0768.3766.1067.6328,717
1/13/201669.2969.6166.6066.7311,407
1/12/201669.6770.1567.9469.0420,311
1/11/201669.2369.7268.6969.0817,396
1/8/201670.8071.2469.4069.4116,385
1/7/201671.5372.0270.7570.8239,302
1/6/201673.0873.6872.5372.8224,111
1/5/201674.4174.4173.7774.0414,900
1/4/201674.1774.3273.2774.3110,921
12/31/201575.9076.3675.7375.8049,426
12/30/201577.2477.3676.4576.4650,653
12/29/201577.0277.4276.4977.3663,801
12/28/201577.0277.0276.0476.6615,292
12/24/201577.6477.8977.2077.755,669
12/23/201576.4477.4676.4477.3521,196
12/22/201574.8876.0974.7475.9920,048
12/21/201574.7875.0374.5375.0315,203
12/18/201575.8375.8374.7874.8616,510
12/17/201577.2877.2875.9975.9930,360
12/16/201576.4276.9476.0176.9213,592
12/15/201575.5076.3475.5076.1325,592
12/14/201575.7475.8074.7575.2019,692
12/11/201576.6376.6575.5575.7919,186
12/10/201577.2077.7577.0577.4412,764
12/9/201577.7678.3176.9577.2814,318
12/8/201577.7678.3077.7677.837,425
12/7/201579.8079.8078.1978.3811,233
12/4/201579.6180.0079.0980.0013,582
12/3/201580.6981.0979.2379.427,755
12/2/201581.4681.5080.6280.654,086
12/1/201581.2881.5080.9381.3914,232
11/30/201581.4881.4980.8980.8912,635
11/27/201580.9681.3380.7981.0311,478
11/25/201580.4081.0280.2880.917,303
11/24/201579.2680.4879.2380.4023,717
11/23/201579.0379.8078.9679.5811,018
11/20/201579.0579.5679.0079.1513,606
11/19/201578.9478.9678.4878.6810,188
11/18/201578.2279.0878.1178.9910,135
11/17/201578.0179.0077.8977.896,501
11/16/201577.3678.2277.1078.2210,883
11/13/201577.5378.1577.1777.4026,585
11/12/201578.9078.9077.8077.9314,458
11/11/201580.2880.3079.4479.62117,360
11/10/201579.7780.1879.7780.189,075
11/9/201581.3081.3079.9780.0417,602
11/6/201580.5381.3480.3281.318,960
11/5/201580.1880.6479.9180.457,334
11/4/201580.5080.5480.0180.187,717
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center