$84.13 -0.13 (%) WT SmCp Earn Shs - NYSE ARCA

Aug. 26, 2016 | 03:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
11/10/201579.7780.1879.7780.189,075
11/9/201581.3081.3079.9780.0417,602
11/6/201580.5381.3480.3281.318,960
11/5/201580.1880.6479.9180.457,334
11/4/201580.5080.5480.0180.187,717
11/3/201579.7480.9779.7480.5711,509
10/30/201578.7178.9278.2678.4210,691
10/29/201579.2379.3878.5378.666,644
10/28/201577.2079.3977.2079.399,466
10/27/201577.7577.7576.6677.0713,970
10/26/201578.9178.9178.0978.1214,341
10/23/201578.7779.0478.2378.9616,647
10/22/201577.8178.5077.6878.0514,288
10/21/201578.8378.8377.7077.704,538
10/20/201578.1878.9478.1578.6215,445
10/19/201577.9078.4477.9078.235,916
10/16/201578.6378.6377.6178.1923,739
10/15/201577.0978.4476.9078.447,936
10/14/201577.9177.9176.8476.896,881
10/13/201578.3279.1577.9477.944,780
10/12/201578.9278.9978.4778.638,892
10/9/201578.9779.1478.7078.928,436
10/8/201577.6278.9277.6278.804,552
10/7/201577.1977.8176.7677.55133,910
10/6/201576.8077.0876.1576.5117,128
10/5/201574.8576.5774.8576.5720,122
10/2/201572.8074.1972.1374.1926,055
10/1/201573.6673.8072.4973.2113,307
9/30/201573.4373.5372.8673.5050,655
9/29/201573.0373.1472.5572.5532,853
9/28/201574.2874.2872.7772.9117,317
9/25/201575.7275.7274.6074.603,165
9/24/201574.6475.1674.2175.0812,388
9/23/201575.4975.5574.8574.9310,105
9/22/201575.7675.9875.0875.3425,044
9/21/201577.1277.4276.3976.3915,329
9/18/201577.0477.2276.4876.699,928
9/17/201578.1878.9677.9678.1417,630
9/16/201577.4077.9977.3577.997,415
9/15/201576.5577.3976.5577.2414,208
9/14/201576.8676.8676.2176.3415,497
9/11/201576.3676.7375.9676.737,626
9/10/201576.3677.0776.3676.6219,454
9/9/201577.8177.8176.4976.4911,993
9/8/201576.8277.3976.7077.2422,851
9/4/201576.0676.1075.7275.915,486
9/3/201576.4577.3476.4476.6615,625
9/2/201576.0576.4375.3476.4021,497
9/1/201576.0376.8175.2575.3012,121
8/31/201577.0477.7676.8577.6010,277
8/28/201576.4077.3076.4077.1411,829
8/27/201575.4676.8475.0676.4571,709
8/26/201574.0275.2073.5775.0119,825
8/25/201575.7576.8673.2873.2978,068
8/24/201576.2676.2669.6974.0758,590
8/21/201577.3377.7776.7077.0331,811
8/20/201579.4579.4577.9477.9413,204
8/19/201580.2480.2579.1880.0011,712
8/18/201580.9380.9380.4180.678,758
8/17/201580.3281.1480.0780.9213,796
8/14/201579.9280.6679.8880.667,631
8/13/201580.2880.5279.9579.977,894
8/12/201579.9780.4279.2780.425,824
8/11/201580.4980.6980.1180.449,259
8/10/201580.2181.1980.2180.958,667
8/7/201580.0780.2579.6179.616,381
8/6/201580.6780.6779.7580.4210,305
8/5/201580.9981.6180.5880.6421,844
8/4/201580.8981.1280.3780.536,121
8/3/201581.3281.3280.3080.6114,248
7/31/201581.0981.7781.0281.184,755
7/30/201580.6081.1880.6081.185,511
7/29/201580.2081.1380.2081.137,708
7/28/201580.0180.4778.8180.2910,121
7/27/201580.1180.2179.5479.6810,482
7/24/201581.9281.9280.4380.509,608
7/23/201582.6882.8581.5981.6611,881
7/22/201582.3982.8382.3982.688,491
7/21/201583.5083.5082.4882.6211,064
7/20/201583.7483.7482.8382.8311,204
7/17/201584.3884.3883.4383.708,571
7/16/201584.5984.8784.3484.4510,921
7/15/201584.8284.9683.9984.0112,236
7/14/201584.4085.0484.3784.9611,173
7/13/201584.21100.2883.4584.5131,136
7/10/201583.3583.5683.1383.4360,487
7/9/201582.9983.3982.4882.6310,272
7/8/201582.9482.9481.8982.2714,253
7/7/201583.8983.8982.1383.7420,156
7/6/201583.2983.7782.9983.445,710
7/2/201584.6984.6983.7583.973,923
7/1/201584.9785.1484.1084.415,995
6/30/201584.6684.8284.2084.689,902
6/29/201585.7286.1384.3684.3623,962
6/26/201586.8086.8086.0086.266,453
6/25/201587.0887.0886.2186.416,103
6/24/201587.3687.3686.7286.726,300
6/23/201586.7587.3686.7587.3612,893
6/22/201586.8886.9586.6686.777,254
6/19/201586.6686.6886.2886.688,646
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center