$77.95 +1.55 (%) WT SmCp Earn Shs - NYSE ARCA

May. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
3/13/201583.0283.0781.9582.908,695
3/11/201581.1681.7981.0281.6327,380
3/10/201581.4981.4980.9981.0414,405
3/9/201581.9782.4581.9782.1314,304
3/6/201582.3582.8681.7381.7315,934
3/5/201582.3782.8282.2882.8016,858
3/4/201582.5482.7682.1782.5537,818
3/3/201583.1883.2382.8182.8640,266
3/2/201583.1183.4682.8783.32286,168
2/27/201583.3283.4882.9382.9314,422
2/26/201583.2483.7083.2483.4822,129
2/25/201583.3283.6683.1983.3730,024
2/24/201583.0183.6583.0183.3532,716
2/23/201582.9783.0082.4982.9814,361
2/20/201583.3983.3982.9183.1811,693
2/19/201583.0283.8082.8183.5115,057
2/18/201583.3883.4982.9783.2510,028
2/17/201583.0083.5982.8683.4531,549
2/13/201582.6083.3482.6083.1616,989
2/12/201582.4782.8982.4582.5416,653
2/11/201581.4681.8881.1481.6214,009
2/10/201582.3082.3081.1881.8138,804
2/9/201581.9882.8481.8581.8538,128
2/6/201582.0182.7782.0182.2564,827
2/5/201581.1182.1280.5282.0124,657
2/4/201580.9281.3180.2580.6619,755
2/3/201579.9981.3779.9981.2227,481
2/2/201578.2979.3677.7379.3348,464
1/30/201578.9778.9877.9477.9418,630
1/29/201578.7779.4477.9379.4413,922
1/28/201580.3380.3378.1278.3557,274
1/27/201579.5280.5079.5080.0721,920
1/26/201579.6880.4179.3180.3157,618
1/23/201580.1480.1479.5579.6825,232
1/22/201579.3180.1178.7680.1116,437
1/21/201578.4079.0378.2278.7333,597
1/20/201579.1379.1378.1178.5842,438
1/16/201577.5779.2977.5079.2939,245
1/15/201579.3479.3677.5877.7018,373
1/14/201578.1579.2678.0979.0116,420
1/13/201579.6580.6778.3479.23185,446
1/12/201579.8479.8478.4879.0233,371
1/9/201580.8280.8279.7280.0022,525
1/8/201579.8480.8079.8480.5312,171
1/6/201580.4880.4878.2378.5827,483
1/5/201580.9081.1079.9680.3029,813
1/2/201582.8182.9881.4081.8612,030
12/31/201483.1683.3582.7282.735,375
12/30/201483.0983.4083.0483.1016,691
12/29/201483.2183.8183.2183.4075,250
12/26/201483.2283.4783.1683.1814,341
12/24/201483.0083.0082.4782.7059,092
12/23/201482.6083.0982.4482.9121,551
12/22/201481.8682.1881.5182.1612,084
12/19/201481.7382.3381.5281.9416,866
12/18/201481.5981.9981.1981.8252,744
12/17/201478.8180.8378.7480.8227,410
12/16/201478.5280.0078.5278.9723,774
12/15/201479.6379.8478.4078.8816,008
12/12/201479.6679.9379.0179.4044,232
12/11/201480.6081.2780.4180.6111,274
12/10/201481.4681.6480.0480.0432,566
12/9/201479.9581.8379.7581.8015,979
12/8/201481.4081.9780.4280.4411,515
12/5/201481.2881.9281.2881.6016,093
12/4/201481.2281.3280.6280.9410,564
12/3/201480.7281.5080.3881.4114,790
12/2/201479.7780.7779.7780.3726,231
12/1/201480.6781.3379.6879.6814,235
11/28/201482.0882.0881.1281.125,437
11/26/201482.0982.2181.8382.1111,263
11/25/201482.0682.4481.8982.0526,390
11/24/201481.3282.0881.3281.8919,068
11/21/201482.3082.3080.9981.3713,018
11/20/201479.9681.1479.9681.0910,760
11/19/201480.9480.9479.8680.2527,868
11/18/201481.0381.6481.0381.228,127
11/17/201481.5981.5980.7980.8022,125
11/14/201481.6881.8981.0981.5611,236
11/13/201482.6882.7581.5781.6824,395
11/12/201481.8382.5081.4782.4426,732
11/11/201481.7681.9981.6881.9124,379
11/10/201481.6981.8281.3581.7918,671
11/7/201481.6681.6679.8781.4912,370
11/6/201481.1281.5481.0081.4911,524
11/5/201481.5581.5880.7880.9925,179
11/4/201480.8181.0380.4780.9816,304
11/3/201481.2881.6680.8981.0919,088
10/31/201481.2181.4580.7981.4262,856
10/30/201479.4780.4979.2180.1045,141
10/29/201479.9580.2179.1879.6121,369
10/28/201477.7179.9577.6979.9537,919
10/27/201477.1877.6076.8977.5652,697
10/24/201477.7377.8077.2577.5015,939
10/23/201476.8878.0776.8877.6527,378
10/22/201477.5677.7876.2576.2734,316
10/21/201476.7677.3776.2977.3559,862
10/20/201475.1476.2775.1476.2429,667
10/17/201476.5876.7175.3175.4241,053
10/16/201474.1276.0374.1275.7170,150
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center