WISDOMTREE SMALLCAP EARNINGS $66.15

down -0.13


24/5/2013 04:24 PM  |  NYSEARCA : EES  |  Industries :
Type:

EES historical data

Date Open High Low Close Volume
3/14/2012 56.84 56.85 56.08 56.16 98
3/13/2012 56.02 56.73 55.84 56.73 115
3/12/2012 55.63 55.87 55.35 55.44 41
3/9/2012 54.70 55.88 54.70 55.58 29
3/8/2012 54.36 54.79 53.87 54.68 277
3/7/2012 53.45 53.99 53.45 53.87 43
3/6/2012 53.73 53.91 53.20 53.32 55
3/5/2012 54.18 54.45 53.78 54.35 129
3/2/2012 55.49 55.55 54.33 54.39 108
3/1/2012 55.46 56.11 55.45 55.45 52
2/29/2012 56.23 56.60 55.19 55.19 513
2/28/2012 56.60 56.79 56.06 56.17 191
2/27/2012 56.32 56.75 55.80 56.56 177
2/24/2012 57.06 57.07 56.66 56.80 64
2/23/2012 56.49 57.09 56.10 57.08 182
2/22/2012 56.75 57.00 56.33 56.43 373
2/21/2012 57.47 57.52 56.81 56.85 162
2/17/2012 57.25 57.48 57.08 57.22 71
2/16/2012 55.89 57.14 55.89 57.11 209
2/15/2012 56.57 56.57 55.84 55.93 71
2/14/2012 56.69 56.81 56.05 56.49 94
2/13/2012 56.54 57.03 56.47 56.74 51
2/10/2012 56.41 56.41 56.04 56.16 110
2/9/2012 57.59 57.61 56.86 56.99 244
2/8/2012 57.41 57.65 56.88 57.16 147
2/7/2012 57.14 57.45 56.88 57.05 170
2/6/2012 57.52 57.52 57.11 57.35 333
2/3/2012 57.00 57.83 56.84 57.58 397
2/2/2012 56.15 56.49 55.90 56.21 137
2/1/2012 54.79 55.99 54.79 55.99 223
1/31/2012 55.13 55.19 54.50 54.59 30
1/30/2012 54.52 54.99 54.52 54.70 427
1/27/2012 54.59 55.18 54.47 55.12 133
1/26/2012 55.37 55.46 54.36 54.58 58
1/25/2012 54.55 55.11 54.30 54.99 726
1/24/2012 53.92 54.61 53.67 54.53 72
1/23/2012 54.30 54.70 53.84 54.25 171
1/20/2012 53.93 54.29 53.93 54.26 99
1/19/2012 53.88 54.09 53.59 53.82 179
1/18/2012 52.54 53.55 52.48 53.55 66
1/17/2012 53.05 53.05 52.53 52.54 188
1/13/2012 52.41 52.54 52.10 52.43 153
1/12/2012 52.51 52.90 52.28 52.90 134
1/11/2012 51.98 52.57 51.88 52.57 722
1/10/2012 52.03 52.17 51.90 52.04 74
1/9/2012 51.24 51.40 51.01 51.23 29
1/6/2012 50.99 51.30 50.79 51.25 43
1/5/2012 50.39 51.41 50.15 51.26 307
1/4/2012 50.81 50.90 50.62 50.77 47
1/3/2012 51.52 51.52 51.08 51.22 247
12/30/2011 50.28 50.57 50.28 50.31 274
12/29/2011 50.02 50.49 50.02 50.40 428
12/28/2011 50.89 50.89 49.84 49.84 37
12/27/2011 50.58 51.07 50.58 50.94 110
12/23/2011 50.82 50.83 50.48 50.65 44
12/22/2011 50.26 50.73 50.26 50.53 59
12/21/2011 49.51 50.05 49.10 49.85 52
12/20/2011 49.83 50.06 49.50 49.99 41
12/19/2011 49.80 49.82 48.19 48.19 59
12/16/2011 49.22 49.79 48.83 49.13 72
12/15/2011 49.00 49.00 48.56 48.65 54
12/14/2011 48.51 48.68 47.95 48.17 105
12/13/2011 50.51 50.52 49.40 49.54 105
12/12/2011 49.79 49.79 49.35 49.62 32
12/9/2011 49.43 50.13 49.12 50.10 287
12/8/2011 50.21 50.21 49.09 49.09 30
12/7/2011 50.31 50.76 49.43 50.63 47
12/6/2011 50.37 50.83 50.25 50.51 57
12/5/2011 50.34 50.78 50.24 50.54 13
12/2/2011 50.20 50.52 49.76 49.92 68
12/1/2011 49.77 50.24 49.45 49.82 107
11/30/2011 48.92 49.56 48.73 49.43 71
11/29/2011 47.46 47.52 47.02 47.12 66
11/28/2011 46.80 47.42 46.67 47.23 90
11/25/2011 45.89 46.29 45.50 45.52 19
11/23/2011 47.02 47.02 46.05 46.20 482
11/22/2011 47.82 48.09 47.32 47.52 37
11/21/2011 48.07 48.07 47.50 48.07 36
11/18/2011 48.92 49.25 48.70 48.89 844
11/17/2011 49.38 49.80 48.69 48.83 27
11/16/2011 49.80 50.58 49.56 49.73 228
11/15/2011 49.76 50.55 49.15 50.44 54
11/14/2011 50.21 50.21 49.38 49.63 90
11/11/2011 50.00 50.40 50.00 50.19 58
11/10/2011 49.29 49.67 48.84 49.12 160
11/9/2011 49.74 49.74 48.71 48.71 55
11/8/2011 50.72 50.93 49.70 50.86 54
11/7/2011 50.55 50.55 49.52 50.16 23
11/4/2011 50.10 50.53 50.00 50.42 47
11/3/2011 49.88 50.67 49.09 50.60 60
11/2/2011 49.10 49.56 48.76 49.45 46
11/1/2011 48.24 49.07 47.69 48.30 318
10/31/2011 50.35 50.93 50.02 50.02 78
10/28/2011 51.56 51.91 51.20 51.37 91
10/27/2011 50.81 51.81 50.46 51.54 100
10/26/2011 49.07 49.22 47.77 49.15 77
10/25/2011 49.02 49.05 48.35 48.35 29
10/24/2011 48.26 49.66 48.26 49.62 73
10/21/2011 47.72 48.02 47.35 47.95 70
10/20/2011 46.90 47.06 46.20 46.99 37
Marketplace
Trading Center