Wisdomtree Shs SmallCap Earnings Fund $81.32

up +0.52


29/8/2014 04:00 PM  |  NYSEARCA : EES
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
1/24/201359.8760.3459.8760.149,981
1/23/201359.8959.8959.6459.658,586
1/22/201359.5459.8459.3759.8410,695
1/18/201359.2159.3559.1059.354,897
1/17/201358.9859.3158.7659.293,398
1/16/201358.6658.7558.5358.617,857
1/15/201358.3858.8158.2358.816,056
1/14/201358.5358.9858.3958.479,707
1/11/201358.6158.6158.4858.554,268
1/10/201358.5259.0358.3558.6910,131
1/9/201358.4658.6458.4658.584,078
1/8/201358.4458.4458.1958.314,677
1/7/201358.5058.6058.2758.509,536
1/4/201358.5558.9658.5458.9520,133
1/3/201358.3358.7058.1858.247,721
1/2/201358.3758.3757.8458.2734,284
12/31/201255.5756.7155.5756.716,943
12/28/201255.3755.9355.3755.5411,073
12/27/201255.8255.8455.2155.5615,565
12/26/201256.3656.3655.8255.823,169
12/24/201256.6256.7056.0956.236,259
12/21/201255.8557.2255.8557.2232,589
12/20/201257.1557.5556.9157.4012,296
12/19/201257.0757.2956.9257.1012,608
12/18/201256.1956.9256.1956.8931,900
12/17/201255.4555.9555.4555.9535,639
12/14/201255.4055.6955.0855.3710,103
12/13/201255.7455.9455.2455.4235,133
12/12/201256.2156.5654.9255.776,271
12/11/201256.0056.1755.6956.111,855
12/10/201255.2655.5255.0955.4311,579
12/7/201255.4655.4655.0155.188,177
12/6/201254.6155.2254.6155.173,347
12/5/201255.3655.3754.7755.1510,356
12/4/201255.3155.3154.9255.157,777
12/3/201255.5655.8454.9755.054,329
11/30/201255.3255.3254.9855.1822,436
11/29/201254.9655.3554.9555.276,874
11/28/201253.7754.4953.6154.498,303
11/27/201254.1654.4854.1554.2152,117
11/26/201254.0154.5853.8954.036,693
11/23/201253.8553.9853.8553.98503
11/21/201253.1653.4953.0453.479,714
11/20/201252.8353.1152.8252.964,708
11/19/201252.4953.1252.3253.123,934
11/16/201251.6352.0651.1651.938,069
11/15/201251.8651.8951.4151.5613,503
11/14/201253.0153.1851.9351.954,563
11/13/201252.9653.3252.8152.922,997
11/12/201253.4953.4953.1553.258,630
11/9/201253.0553.8053.0053.3027,800
11/8/201254.1054.1553.3853.4037,635
11/7/201254.6554.6753.9354.1628,030
11/6/201255.1355.7655.0455.627,946
11/5/201254.7355.1054.2554.973,699
11/2/201255.7155.7154.7154.713,544
11/1/201255.0455.5355.0455.476,263
10/31/201254.5254.8954.4354.888,854
10/26/201254.5254.7954.1354.4610,245
10/25/201254.7854.7854.2554.373,612
10/24/201254.8255.0154.3354.334,128
10/23/201254.3154.5753.0154.548,348
10/22/201254.6854.7853.0554.762,085
10/19/201255.2755.2754.5254.814,172
10/18/201255.8256.4055.8255.905,835
10/17/201256.3056.3556.0456.3520,124
10/16/201256.1756.1755.8255.906,112
10/15/201255.2255.4555.0055.396,064
10/12/201255.4455.6555.0555.114,950
10/11/201256.3056.3055.6255.626,085
10/10/201255.5155.5755.2355.359,823
10/9/201256.2756.2755.4655.4621,508
10/8/201256.3256.4356.1856.286,564
10/5/201257.0757.3056.4956.497,363
10/4/201256.4856.6456.2456.6115,170
10/3/201256.5156.7356.1056.3527,526
10/2/201256.6756.6856.2656.409,738
10/1/201256.3256.8756.1356.4118,482
9/28/201256.4456.4656.0556.1020,931
9/27/201256.2856.6856.0056.533,201
9/26/201256.3256.4455.7855.858,559
9/25/201257.6357.6556.2956.3214,423
9/24/201257.1857.4757.0357.2632,912
9/21/201257.9257.9657.5357.548,051
9/20/201257.3857.5457.0957.396,003
9/19/201257.8757.9857.6557.699,557
9/18/201257.7257.8957.6657.733,767
9/17/201257.9557.9557.6357.8721,296
9/14/201258.1358.6358.1358.2917,817
9/13/201256.9158.0256.8357.694,297
9/12/201257.0557.0556.7456.9512,104
9/11/201256.6657.0856.6256.7212,941
9/10/201256.7156.8556.5156.512,093
9/7/201256.6656.8656.3856.715,597
9/6/201255.6456.5155.6456.298,033
9/5/201255.3655.5355.1355.326,962
9/4/201254.7555.3854.3655.2910,959
8/31/201254.5154.9454.4554.845,831
8/30/201254.7554.8054.5554.555,984
8/29/201255.1155.4354.8955.274,487
Trading Center