Wisdomtree Shs SmallCap Earnings Fund $81.32

up +0.52


29/8/2014 04:00 PM  |  NYSEARCA : EES
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
8/28/201254.7154.9254.5254.827,643
8/27/201254.7954.8954.3854.635,959
8/24/201254.3354.6454.1054.517,595
8/23/201254.8354.8354.2754.3911,943
8/22/201255.0955.1754.7554.8411,464
8/21/201255.5056.1355.1055.2760,219
8/20/201255.0555.3354.9355.275,789
8/17/201255.0355.5054.8755.505,868
8/16/201254.2755.0554.0555.0514,350
8/15/201253.8854.2753.8654.275,455
8/14/201254.1654.4653.5853.725,220
8/13/201254.0054.0053.4953.842,869
8/10/201253.9554.1653.8954.1012,868
8/9/201254.3354.4054.2154.293,924
8/8/201253.8454.2553.4254.157,605
8/7/201254.1154.4253.9754.0922,138
8/6/201253.8253.9753.7953.819,284
8/3/201252.6153.5052.6153.368,480
8/2/201251.7952.2251.6551.876,217
8/1/201253.3253.3252.5852.5810,056
7/31/201253.0153.5153.0153.2511,591
7/30/201253.5153.5153.0453.2012,096
7/27/201252.0453.5752.0353.518,307
7/26/201252.9552.9551.7952.048,463
7/25/201251.6251.7451.5351.5413,042
7/24/201251.7051.7351.1451.2612,078
7/23/201252.0552.3551.8252.3343,008
7/20/201253.1453.3153.0053.0710,136
7/19/201253.9654.0953.7953.854,566
7/18/201253.6754.2553.6753.967,638
7/17/201253.8853.8853.0053.7711,817
7/16/201253.7153.9753.5053.6238,806
7/13/201253.4254.0453.4253.8715,662
7/12/201252.8453.2952.4453.2910,306
7/11/201253.6153.6353.1253.2634,570
7/10/201254.6254.6253.3753.3710,476
7/9/201254.1854.1854.0454.04808
7/6/201254.4554.5454.3154.325,413
7/5/201255.2155.2354.7755.0557,230
7/3/201254.1754.9354.1754.908,664
7/2/201254.1354.2853.3554.2022,860
6/29/201252.9053.7352.9053.7311,391
6/28/201251.9751.9751.3351.9027,981
6/27/201251.5152.0951.5152.0910,839
6/26/201251.2651.4951.0051.276,512
6/25/201251.1851.2251.0551.183,379
6/22/201251.7352.3351.5952.335,087
6/21/201252.6652.9251.4151.4211,918
6/20/201253.4353.4952.5852.618,802
6/19/201252.2153.0451.9152.697,801
6/18/201251.6751.9451.5751.716,089
6/15/201251.7151.8751.1251.815,850
6/14/201250.6151.1550.6151.159,526
6/13/201250.9651.2650.3250.323,544
6/12/201250.6951.1350.4751.1310,889
6/11/201252.2752.2750.7350.733,203
6/8/201250.9551.8450.8251.756,622
6/7/201252.1652.5451.2551.2510,931
6/6/201250.9851.4850.9851.483,298
6/5/201249.2750.0649.2750.0311,430
6/4/201249.9749.9749.1749.175,971
6/1/201250.1950.2249.7549.765,491
5/31/201251.1451.3050.5351.303,437
5/30/201251.2351.4151.2351.391,148
5/29/201251.3252.1451.3252.017,955
5/25/201251.2251.4551.1051.333,253
5/24/201251.2451.3150.5551.2311,667
5/23/201250.4951.3650.2951.364,834
5/22/201251.6451.7850.7150.8111,787
5/21/201250.6451.4750.2551.467,099
5/18/201250.9751.0350.3550.4512,085
5/17/201251.9251.9250.9250.9328,457
5/16/201252.4652.7252.0052.035,778
5/15/201252.3452.7352.2152.217,224
5/14/201252.3852.7352.1652.4219,688
5/11/201256.2356.2352.3452.985,297
5/10/201253.3553.5753.0453.2413,398
5/9/201252.9053.2752.6253.276,494
5/8/201252.8453.3752.5953.3720,211
5/7/201253.2353.4052.8053.3012,130
5/4/201254.0454.0453.2253.243,481
5/3/201255.0055.0053.9954.2712,775
5/2/201254.7755.1154.4755.113,912
5/1/201255.1656.0354.9154.9112,028
4/30/201255.4355.4455.0655.15101,608
4/27/201254.8255.7854.8255.783,062
4/26/201254.6355.2354.6355.1436,257
4/25/201254.6555.1154.5154.754,939
4/24/201253.4954.0053.3253.939,413
4/23/201253.5253.5853.0053.5311,325
4/20/201254.5454.8754.2554.3239,250
4/19/201254.4654.7953.8154.0978,230
4/18/201254.6054.7054.2554.557,506
4/17/201254.6155.4754.6155.1414,300
4/16/201254.2854.4853.6254.307,596
4/13/201254.5154.5154.2054.265,153
4/12/201254.4155.3154.3055.128,258
4/11/201253.8354.2353.7754.2116,275
4/10/201254.5054.7453.2053.3219,826
4/9/201254.8354.8854.4354.599,098
Trading Center