WISDOMTREE SMALLCAP EARNINGS $67.28

up +0.22


21/5/2013 04:21 PM  |  NYSEARCA : EES  |  Industries :
Type:

EES historical data

Date Open High Low Close Volume
10/13/2011 46.77 47.20 46.59 47.14 39
10/12/2011 46.93 47.66 46.93 47.32 51
10/11/2011 45.81 46.60 45.81 46.60 42
10/10/2011 45.27 46.02 45.12 46.01 63
10/7/2011 45.40 45.60 44.23 44.53 176
10/6/2011 44.21 45.42 44.20 45.37 330
10/5/2011 43.86 44.32 43.44 44.14 82
10/4/2011 40.90 42.95 40.83 42.95 773
10/3/2011 43.05 43.65 41.51 41.51 422
9/30/2011 43.97 44.62 43.44 43.44 109
9/29/2011 44.74 44.74 43.50 44.57 57
9/28/2011 44.81 44.88 43.82 43.82 69
9/27/2011 45.24 46.23 44.98 45.27 113
9/26/2011 43.91 44.26 43.11 44.21 66
9/23/2011 43.05 43.75 43.05 43.49 90
9/22/2011 43.06 43.94 42.47 43.15 126
9/21/2011 45.86 46.08 44.80 44.80 69
9/20/2011 47.05 47.10 45.95 46.08 24
9/19/2011 46.86 46.86 46.35 46.46 20
9/16/2011 47.68 47.71 47.29 47.43 116
9/15/2011 47.25 47.52 46.86 47.51 137
9/14/2011 46.40 47.25 46.08 47.25 15
9/13/2011 45.69 46.20 45.39 46.11 50
9/12/2011 44.34 45.30 44.34 44.82 139
9/9/2011 45.76 45.76 44.75 44.75 37
9/8/2011 47.12 47.33 46.16 46.23 110
9/7/2011 46.28 47.17 46.09 47.17 23
9/6/2011 44.63 45.25 44.04 45.25 191
9/2/2011 46.25 46.46 45.49 45.54 54
9/1/2011 48.59 48.85 47.07 47.17 62
8/31/2011 49.05 49.15 48.06 48.60 327
8/30/2011 48.17 48.95 47.70 48.92 62
8/29/2011 47.25 48.48 47.25 48.48 48
8/26/2011 45.16 46.32 44.63 46.24 136
8/25/2011 46.97 46.97 45.50 45.50 60
8/24/2011 46.48 46.82 45.85 46.69 51
8/23/2011 44.22 45.97 43.92 45.97 1432
8/22/2011 45.00 45.00 43.82 43.95 103
8/19/2011 43.82 45.18 43.52 43.86 478
8/18/2011 45.72 45.96 44.27 44.58 393
8/17/2011 47.49 47.70 46.44 47.09 760
8/16/2011 47.34 47.48 46.58 47.04 300
8/15/2011 47.13 47.92 47.05 47.92 238
8/12/2011 46.94 47.64 46.23 46.63 199
8/11/2011 44.66 47.11 44.66 47.01 338
8/10/2011 45.37 46.28 44.70 44.70 238
8/9/2011 45.03 46.18 42.54 45.80 642
8/8/2011 45.49 47.37 44.51 44.51 553
8/5/2011 49.26 49.40 46.80 47.87 717
8/4/2011 50.36 50.52 48.59 48.66 1125
8/3/2011 50.91 51.05 49.76 51.05 543
8/2/2011 52.18 52.63 51.00 51.00 218
8/1/2011 53.10 53.10 52.08 52.44 183
7/29/2011 52.16 52.94 51.60 52.69 198
7/28/2011 52.82 53.38 52.80 52.80 99
7/27/2011 53.98 53.99 52.73 52.78 172
7/26/2011 54.73 54.75 54.26 54.26 99
7/25/2011 55.60 55.60 54.71 54.75 265
7/22/2011 55.65 55.65 55.20 55.50 159
7/21/2011 54.95 55.67 54.95 55.56 50
7/20/2011 55.09 55.09 54.62 54.94 51
7/19/2011 54.25 54.93 54.25 54.93 463
7/18/2011 54.60 54.60 53.39 53.95 110
7/15/2011 54.35 54.62 54.35 54.62 34
7/14/2011 55.38 55.54 54.49 54.52 65
7/13/2011 55.03 55.82 54.99 55.11 67
7/12/2011 54.95 55.30 54.71 54.71 114
7/11/2011 55.56 55.76 54.96 55.03 206
7/8/2011 56.00 56.07 55.65 55.98 62
7/7/2011 56.30 56.70 55.92 56.41 146
7/6/2011 55.39 55.59 54.94 55.39 511
7/5/2011 55.45 55.45 55.06 55.28 129
7/1/2011 54.28 55.30 54.28 55.30 167
6/30/2011 54.22 54.56 54.16 54.53 63
6/29/2011 54.07 54.23 53.60 54.03 90
6/28/2011 53.36 53.73 53.15 53.61 48
6/27/2011 52.53 53.08 52.53 53.06 32
6/24/2011 52.72 52.77 52.19 52.48 55
6/23/2011 51.77 52.59 51.52 52.59 76
6/22/2011 52.56 53.01 52.56 52.63 28
6/21/2011 52.21 52.93 52.21 52.84 77
6/20/2011 51.61 51.96 51.38 51.75 188
6/17/2011 51.88 52.00 51.26 51.36 37
6/16/2011 51.08 51.81 50.92 51.41 58
6/15/2011 51.69 51.86 51.06 51.37 73
6/14/2011 51.46 52.06 51.29 51.98 54
6/10/2011 51.70 51.70 50.73 51.32 397
6/9/2011 51.60 52.12 51.60 51.77 56
6/8/2011 52.01 52.10 51.46 51.52 739
6/7/2011 52.34 52.54 52.14 52.50 137
6/6/2011 52.71 52.78 51.80 51.81 344
6/3/2011 52.60 53.06 52.57 52.66 526
6/2/2011 53.63 53.76 53.07 53.27 135
6/1/2011 54.86 54.86 53.65 53.65 97
5/31/2011 54.63 54.84 54.33 54.77 153
5/27/2011 54.00 54.27 53.99 53.99 43
5/26/2011 53.17 53.79 52.93 53.79 33
5/25/2011 52.52 53.32 52.51 53.21 253
5/24/2011 52.96 53.17 52.50 52.79 139
5/23/2011 53.29 53.29 52.88 53.05 113
Marketplace
Trading Center