$77.62 +1.68 (%) WT SmCp Earn Shs - NYSE ARCA

Jun. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
11/20/201479.9681.1479.9681.0910,760
11/19/201480.9480.9479.8680.2527,868
11/18/201481.0381.6481.0381.228,127
11/17/201481.5981.5980.7980.8022,125
11/14/201481.6881.8981.0981.5611,236
11/13/201482.6882.7581.5781.6824,395
11/12/201481.8382.5081.4782.4426,732
11/11/201481.7681.9981.6881.9124,379
11/10/201481.6981.8281.3581.7918,671
11/7/201481.6681.6679.8781.4912,370
11/6/201481.1281.5481.0081.4911,524
11/5/201481.5581.5880.7880.9925,179
11/4/201480.8181.0380.4780.9816,304
11/3/201481.2881.6680.8981.0919,088
10/31/201481.2181.4580.7981.4262,856
10/30/201479.4780.4979.2180.1045,141
10/29/201479.9580.2179.1879.6121,369
10/28/201477.7179.9577.6979.9537,919
10/27/201477.1877.6076.8977.5652,697
10/24/201477.7377.8077.2577.5015,939
10/23/201476.8878.0776.8877.6527,378
10/22/201477.5677.7876.2576.2734,316
10/21/201476.7677.3776.2977.3559,862
10/20/201475.1476.2775.1476.2429,667
10/17/201476.5876.7175.3175.4241,053
10/16/201474.1276.0374.1275.7170,150
10/15/201474.2675.1873.0175.08155,110
10/14/201473.9975.2173.8374.2651,959
10/13/201473.4474.3973.2473.36111,905
10/10/201473.9174.6873.4073.4134,158
10/9/201475.9276.0073.8673.86120,794
10/8/201474.5275.8073.8875.8082,959
10/7/201475.4675.4774.5174.5137,650
10/6/201476.5576.7775.7475.7441,561
10/3/201476.5476.7176.1076.2761,078
10/2/201475.0076.1374.8475.9247,951
10/1/201476.0076.0174.9875.09107,998
9/30/201477.1677.1776.0776.0719,865
9/29/201476.6177.4676.6177.1145,766
9/26/201477.0077.4376.9177.3518,910
9/25/201477.8177.8176.5876.7952,428
9/24/201477.5977.9477.2377.9021,665
9/23/201477.9578.3477.3677.4896,412
9/22/201478.7578.7878.0678.2447,397
9/19/201480.7580.7579.3179.4922,969
9/18/201480.2380.4180.1180.3422,735
9/17/201479.8480.3579.6980.0014,914
9/16/201479.5380.0379.2979.7826,305
9/15/201480.5280.5279.4979.67127,976
9/12/201481.1581.1580.2080.5113,840
9/11/201480.2081.1580.2081.0511,196
9/10/201480.2080.6479.9080.5240,621
9/9/201481.0381.0380.1780.3146,235
9/8/201481.1281.2580.7981.1915,187
9/5/201480.9981.1580.6281.08114,039
9/4/201481.4681.9280.9580.9525,306
9/3/201482.1682.1681.1581.1517,291
9/2/201481.4881.8781.3381.8020,138
8/29/201481.0681.4280.6581.3232,912
8/28/201481.1281.1280.7480.8012,840
8/27/201481.5381.5381.2881.3512,480
8/26/201481.1081.6481.0881.5813,607
8/25/201481.2481.5280.8681.0618,569
8/22/201480.7881.0880.4580.8512,144
8/21/201480.4181.0079.8380.8913,072
8/20/201480.5180.5980.2480.5820,639
8/19/201480.6981.0080.6980.8714,688
8/18/201479.9980.4979.9980.469,023
8/15/201480.1180.1178.7179.4512,659
8/14/201479.4479.7079.3179.6121,380
8/13/201479.2679.5079.1079.3224,767
8/12/201479.3579.5978.7278.9118,549
8/11/201479.2380.0579.0979.6267,228
8/8/201478.1878.9178.1078.868,796
8/7/201478.8278.9978.0178.0814,357
8/6/201477.6378.9677.6378.6170,421
8/5/201477.9478.7077.6578.0768,241
8/4/201478.0078.3577.1978.2656,034
8/1/201478.0378.3077.2977.6828,164
7/31/201478.8779.0077.9378.1021,887
7/30/201479.8279.8279.3179.5515,641
7/29/201479.5479.8079.1879.4412,438
7/28/201479.8079.8078.9579.2215,606
7/25/201480.0580.0579.5379.7129,980
7/24/201480.9681.2980.2980.4318,876
7/23/201480.9181.1680.5880.6912,362
7/22/201480.4381.1380.4380.9117,453
7/21/201480.1980.1979.6480.1010,925
7/18/201479.5180.5779.5180.5229,069
7/17/201480.0580.4679.4379.4612,870
7/16/201480.9180.9780.3980.5418,948
7/15/201481.3881.6180.4780.7121,420
7/14/201481.6381.7281.3181.389,457
7/11/201481.1881.1880.6780.9011,662
7/10/201480.7981.4980.0281.1950,495
7/9/201482.2582.4081.9082.0712,734
7/8/201482.5582.5581.7481.9512,072
7/7/201483.8683.8682.6982.7111,433
7/3/201483.6384.0783.6383.9717,864
7/2/201483.5383.6083.2083.2013,840
  • Showing 401-500 of 1,253 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center