$77.50 -0.15 (%) WT SmCp Earn Shs - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
10/23/201254.3154.5753.0154.548,348
10/22/201254.6854.7853.0554.762,085
10/19/201255.2755.2754.5254.814,172
10/18/201255.8256.4055.8255.905,835
10/17/201256.3056.3556.0456.3520,124
10/16/201256.1756.1755.8255.906,112
10/15/201255.2255.4555.0055.396,064
10/12/201255.4455.6555.0555.114,950
10/11/201256.3056.3055.6255.626,085
10/10/201255.5155.5755.2355.359,823
10/9/201256.2756.2755.4655.4621,508
10/8/201256.3256.4356.1856.286,564
10/5/201257.0757.3056.4956.497,363
10/4/201256.4856.6456.2456.6115,170
10/3/201256.5156.7356.1056.3527,526
10/2/201256.6756.6856.2656.409,738
10/1/201256.3256.8756.1356.4118,482
9/28/201256.4456.4656.0556.1020,931
9/27/201256.2856.6856.0056.533,201
9/26/201256.3256.4455.7855.858,559
9/25/201257.6357.6556.2956.3214,423
9/24/201257.1857.4757.0357.2632,912
9/21/201257.9257.9657.5357.548,051
9/20/201257.3857.5457.0957.396,003
9/19/201257.8757.9857.6557.699,557
9/18/201257.7257.8957.6657.733,767
9/17/201257.9557.9557.6357.8721,296
9/14/201258.1358.6358.1358.2917,817
9/13/201256.9158.0256.8357.694,297
9/12/201257.0557.0556.7456.9512,104
9/11/201256.6657.0856.6256.7212,941
9/10/201256.7156.8556.5156.512,093
9/7/201256.6656.8656.3856.715,597
9/6/201255.6456.5155.6456.298,033
9/5/201255.3655.5355.1355.326,962
9/4/201254.7555.3854.3655.2910,959
8/31/201254.5154.9454.4554.845,831
8/30/201254.7554.8054.5554.555,984
8/29/201255.1155.4354.8955.274,487
8/28/201254.7154.9254.5254.827,643
8/27/201254.7954.8954.3854.635,959
8/24/201254.3354.6454.1054.517,595
8/23/201254.8354.8354.2754.3911,943
8/22/201255.0955.1754.7554.8411,464
8/21/201255.5056.1355.1055.2760,219
8/20/201255.0555.3354.9355.275,789
8/17/201255.0355.5054.8755.505,868
8/16/201254.2755.0554.0555.0514,350
8/15/201253.8854.2753.8654.275,455
8/14/201254.1654.4653.5853.725,220
8/13/201254.0054.0053.4953.842,869
8/10/201253.9554.1653.8954.1012,868
8/9/201254.3354.4054.2154.293,924
8/8/201253.8454.2553.4254.157,605
8/7/201254.1154.4253.9754.0922,138
8/6/201253.8253.9753.7953.819,284
8/3/201252.6153.5052.6153.368,480
8/2/201251.7952.2251.6551.876,217
8/1/201253.3253.3252.5852.5810,056
7/31/201253.0153.5153.0153.2511,591
7/30/201253.5153.5153.0453.2012,096
7/27/201252.0453.5752.0353.518,307
7/26/201252.9552.9551.7952.048,463
7/25/201251.6251.7451.5351.5413,042
7/24/201251.7051.7351.1451.2612,078
7/23/201252.0552.3551.8252.3343,008
7/20/201253.1453.3153.0053.0710,136
7/19/201253.9654.0953.7953.854,566
7/18/201253.6754.2553.6753.967,638
7/17/201253.8853.8853.0053.7711,817
7/16/201253.7153.9753.5053.6238,806
7/13/201253.4254.0453.4253.8715,662
7/12/201252.8453.2952.4453.2910,306
7/11/201253.6153.6353.1253.2634,570
7/10/201254.6254.6253.3753.3710,476
7/9/201254.1854.1854.0454.04808
7/6/201254.4554.5454.3154.325,413
7/5/201255.2155.2354.7755.0557,230
7/3/201254.1754.9354.1754.908,664
7/2/201254.1354.2853.3554.2022,860
6/29/201252.9053.7352.9053.7311,391
6/28/201251.9751.9751.3351.9027,981
6/27/201251.5152.0951.5152.0910,839
6/26/201251.2651.4951.0051.276,512
6/25/201251.1851.2251.0551.183,379
6/22/201251.7352.3351.5952.335,087
6/21/201252.6652.9251.4151.4211,918
6/20/201253.4353.4952.5852.618,802
6/19/201252.2153.0451.9152.697,801
6/18/201251.6751.9451.5751.716,089
6/15/201251.7151.8751.1251.815,850
6/14/201250.6151.1550.6151.159,526
6/13/201250.9651.2650.3250.323,544
6/12/201250.6951.1350.4751.1310,889
6/11/201252.2752.2750.7350.733,203
6/8/201250.9551.8450.8251.756,622
6/7/201252.1652.5451.2551.2510,931
6/6/201250.9851.4850.9851.483,298
6/5/201249.2750.0649.2750.0311,430
6/4/201249.9749.9749.1749.175,971
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center