$81.94 +0.12 (%) WT SmCp Earn Shs - NYSEARCA

Dec. 19, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
7/27/201252.0453.5752.0353.518,307
7/26/201252.9552.9551.7952.048,463
7/25/201251.6251.7451.5351.5413,042
7/24/201251.7051.7351.1451.2612,078
7/23/201252.0552.3551.8252.3343,008
7/20/201253.1453.3153.0053.0710,136
7/19/201253.9654.0953.7953.854,566
7/18/201253.6754.2553.6753.967,638
7/17/201253.8853.8853.0053.7711,817
7/16/201253.7153.9753.5053.6238,806
7/13/201253.4254.0453.4253.8715,662
7/12/201252.8453.2952.4453.2910,306
7/11/201253.6153.6353.1253.2634,570
7/10/201254.6254.6253.3753.3710,476
7/9/201254.1854.1854.0454.04808
7/6/201254.4554.5454.3154.325,413
7/5/201255.2155.2354.7755.0557,230
7/3/201254.1754.9354.1754.908,664
7/2/201254.1354.2853.3554.2022,860
6/29/201252.9053.7352.9053.7311,391
6/28/201251.9751.9751.3351.9027,981
6/27/201251.5152.0951.5152.0910,839
6/26/201251.2651.4951.0051.276,512
6/25/201251.1851.2251.0551.183,379
6/22/201251.7352.3351.5952.335,087
6/21/201252.6652.9251.4151.4211,918
6/20/201253.4353.4952.5852.618,802
6/19/201252.2153.0451.9152.697,801
6/18/201251.6751.9451.5751.716,089
6/15/201251.7151.8751.1251.815,850
6/14/201250.6151.1550.6151.159,526
6/13/201250.9651.2650.3250.323,544
6/12/201250.6951.1350.4751.1310,889
6/11/201252.2752.2750.7350.733,203
6/8/201250.9551.8450.8251.756,622
6/7/201252.1652.5451.2551.2510,931
6/6/201250.9851.4850.9851.483,298
6/5/201249.2750.0649.2750.0311,430
6/4/201249.9749.9749.1749.175,971
6/1/201250.1950.2249.7549.765,491
5/31/201251.1451.3050.5351.303,437
5/30/201251.2351.4151.2351.391,148
5/29/201251.3252.1451.3252.017,955
5/25/201251.2251.4551.1051.333,253
5/24/201251.2451.3150.5551.2311,667
5/23/201250.4951.3650.2951.364,834
5/22/201251.6451.7850.7150.8111,787
5/21/201250.6451.4750.2551.467,099
5/18/201250.9751.0350.3550.4512,085
5/17/201251.9251.9250.9250.9328,457
5/16/201252.4652.7252.0052.035,778
5/15/201252.3452.7352.2152.217,224
5/14/201252.3852.7352.1652.4219,688
5/11/201256.2356.2352.3452.985,297
5/10/201253.3553.5753.0453.2413,398
5/9/201252.9053.2752.6253.276,494
5/8/201252.8453.3752.5953.3720,211
5/7/201253.2353.4052.8053.3012,130
5/4/201254.0454.0453.2253.243,481
5/3/201255.0055.0053.9954.2712,775
5/2/201254.7755.1154.4755.113,912
5/1/201255.1656.0354.9154.9112,028
4/30/201255.4355.4455.0655.15101,608
4/27/201254.8255.7854.8255.783,062
4/26/201254.6355.2354.6355.1436,257
4/25/201254.6555.1154.5154.754,939
4/24/201253.4954.0053.3253.939,413
4/23/201253.5253.5853.0053.5311,325
4/20/201254.5454.8754.2554.3239,250
4/19/201254.4654.7953.8154.0978,230
4/18/201254.6054.7054.2554.557,506
4/17/201254.6155.4754.6155.1414,300
4/16/201254.2854.4853.6254.307,596
4/13/201254.5154.5154.2054.265,153
4/12/201254.4155.3154.3055.128,258
4/11/201253.8354.2353.7754.2116,275
4/10/201254.5054.7453.2053.3219,826
4/9/201254.8354.8854.4354.599,098
4/5/201255.8255.8355.7255.751,167
4/4/201256.3456.3455.6255.9115,973
4/3/201257.4657.5156.8156.848,316
4/2/201256.5457.4556.4257.3718,420
3/30/201257.1557.1556.7256.796,973
3/29/201256.5756.8956.0056.797,435
3/28/201257.2757.5156.4656.868,914
3/27/201257.9258.0057.3757.3730,311
3/26/201257.3257.8857.3257.7815,075
3/23/201256.0756.9055.7956.908,839
3/22/201256.4556.4555.9756.1710,313
3/21/201256.9956.9956.5156.794,856
3/20/201256.7257.0056.5156.776,715
3/19/201256.7357.7356.7057.1823,018
3/16/201256.9656.9656.5956.8024,109
3/15/201256.2156.8656.1356.8610,048
3/14/201256.8456.8556.0856.169,798
3/13/201256.0256.7355.8456.7311,463
3/12/201255.6355.8755.3555.444,086
3/9/201254.7055.8854.7055.582,855
3/8/201254.3654.7953.8754.6827,683
3/7/201253.4553.9953.4553.874,260
  • Showing 601-700 of 1,256 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center