Wisdomtree Shs SmallCap Earnings Fund $79.55

up +0.11


30/7/2014 04:00 PM  |  NYSEARCA : EES
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
3/6/201253.7353.9153.2053.325,457
3/5/201254.1854.4553.7854.3512,815
3/2/201255.4955.5554.3354.3910,739
3/1/201255.4656.1155.4555.455,134
2/29/201256.2356.6055.1955.1951,266
2/28/201256.6056.7956.0656.1719,085
2/27/201256.3256.7555.8056.5617,621
2/24/201257.0657.0756.6656.806,367
2/23/201256.4957.0956.1057.0818,129
2/22/201256.7557.0056.3356.4337,220
2/21/201257.4757.5256.8156.8516,147
2/17/201257.2557.4857.0857.227,011
2/16/201255.8957.1455.8957.1120,808
2/15/201256.5756.5755.8455.937,063
2/14/201256.6956.8156.0556.499,399
2/13/201256.5457.0356.4756.745,079
2/10/201256.4156.4156.0456.1610,968
2/9/201257.5957.6156.8656.9924,376
2/8/201257.4157.6556.8857.1614,637
2/7/201257.1457.4556.8857.0516,989
2/6/201257.5257.5257.1157.3533,284
2/3/201257.0057.8356.8457.5839,624
2/2/201256.1556.4955.9056.2113,699
2/1/201254.7955.9954.7955.9922,236
1/31/201255.1355.1954.5054.592,972
1/30/201254.5254.9954.5254.7042,646
1/27/201254.5955.1854.4755.1213,232
1/26/201255.3755.4654.3654.585,793
1/25/201254.5555.1154.3055.0072,578
1/24/201253.9254.6153.6754.537,179
1/23/201254.3054.7053.8454.2517,096
1/20/201253.9354.2953.9354.269,807
1/19/201253.8854.0953.5953.8217,864
1/18/201252.5453.5552.4853.556,589
1/17/201253.0553.0552.5352.5418,777
1/13/201252.4152.5452.1052.4315,220
1/12/201252.5152.9052.2852.9013,381
1/11/201251.9852.5751.8852.5772,112
1/10/201252.0352.1751.9052.047,377
1/9/201251.2451.4051.0151.232,866
1/6/201250.9951.3050.7951.254,286
1/5/201250.3951.4150.1451.2630,611
1/4/201250.8150.9050.6250.774,701
1/3/201251.5251.5251.0851.2224,694
12/30/201150.2850.5750.2850.3127,382
12/29/201150.0250.4950.0250.4042,727
12/28/201150.8950.8949.8449.843,646
12/27/201150.5851.0750.5850.9410,947
12/23/201150.8250.8350.4850.654,346
12/22/201150.2650.7350.2650.535,820
12/21/201149.5150.0549.1049.855,109
12/20/201149.8350.0649.5049.994,096
12/19/201149.8049.8248.1948.195,803
12/16/201149.2249.7948.8349.137,129
12/15/201149.0049.0048.5648.655,329
12/14/201148.5148.6847.9548.1710,421
12/13/201150.5150.5249.4049.5410,491
12/12/201149.7949.7949.3449.623,152
12/9/201149.4350.1349.1250.1028,701
12/8/201150.2150.2149.0949.092,911
12/7/201150.3150.7649.4350.634,606
12/6/201150.3750.8350.2550.515,628
12/5/201150.3450.7850.2350.541,264
12/2/201150.2050.5249.7649.926,750
12/1/201149.7750.2449.4549.8210,635
11/30/201148.9249.5648.7349.437,082
11/29/201147.4647.5247.0247.126,522
11/28/201146.8047.4246.6747.238,959
11/25/201145.8946.2945.5045.521,900
11/23/201147.0247.0246.0546.2048,117
11/22/201147.8248.0947.3247.523,668
11/21/201148.0748.0747.5048.073,565
11/18/201148.9249.2548.7048.8984,400
11/17/201149.3849.8048.6948.832,698
11/16/201149.8050.5849.5649.7322,706
11/15/201149.7650.5549.1550.445,313
11/14/201150.2150.2149.3849.638,919
11/11/201150.0050.4050.0050.195,775
11/10/201149.2949.6748.8449.1216,000
11/9/201149.7449.7448.7148.715,431
11/8/201150.7250.9349.7050.865,353
11/7/201150.5550.5549.5250.162,218
11/4/201150.1050.5350.0050.424,647
11/3/201149.8850.6749.0950.605,934
11/2/201149.1049.5648.7649.454,568
11/1/201148.2449.0747.6948.3031,705
10/31/201150.3550.9350.0250.027,725
10/28/201151.5651.9151.2051.379,048
10/27/201150.8151.8250.4651.549,928
10/26/201149.0749.2247.7749.157,644
10/25/201149.0249.0548.3548.352,897
10/24/201148.2649.6648.2649.627,292
10/21/201147.7248.0247.3547.956,926
10/20/201146.9047.0646.2046.993,663
10/19/201147.8448.1446.8546.9716,192
10/18/201146.6748.0445.9848.027,475
10/17/201148.0148.0146.5246.526,563
10/14/201147.9548.0047.2348.0014,601
10/13/201146.7747.2046.5947.143,850
10/12/201146.9347.6646.9347.325,083
Trading Center