$80.00 +0.22 (%) Wisdomtree Shs SmallCap Earnings Fund - NYSEARCA

Sep. 17, 2014 | 09:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
4/23/201253.5253.5853.0053.5311,325
4/20/201254.5454.8754.2554.3239,250
4/19/201254.4654.7953.8154.0978,230
4/18/201254.6054.7054.2554.557,506
4/17/201254.6155.4754.6155.1414,300
4/16/201254.2854.4853.6254.307,596
4/13/201254.5154.5154.2054.265,153
4/12/201254.4155.3154.3055.128,258
4/11/201253.8354.2353.7754.2116,275
4/10/201254.5054.7453.2053.3219,826
4/9/201254.8354.8854.4354.599,098
4/5/201255.8255.8355.7255.751,167
4/4/201256.3456.3455.6255.9115,973
4/3/201257.4657.5156.8156.848,316
4/2/201256.5457.4556.4257.3718,420
3/30/201257.1557.1556.7256.796,973
3/29/201256.5756.8956.0056.797,435
3/28/201257.2757.5156.4656.868,914
3/27/201257.9258.0057.3757.3730,311
3/26/201257.3257.8857.3257.7815,075
3/23/201256.0756.9055.7956.908,839
3/22/201256.4556.4555.9756.1710,313
3/21/201256.9956.9956.5156.794,856
3/20/201256.7257.0056.5156.776,715
3/19/201256.7357.7356.7057.1823,018
3/16/201256.9656.9656.5956.8024,109
3/15/201256.2156.8656.1356.8610,048
3/14/201256.8456.8556.0856.169,798
3/13/201256.0256.7355.8456.7311,463
3/12/201255.6355.8755.3555.444,086
3/9/201254.7055.8854.7055.582,855
3/8/201254.3654.7953.8754.6827,683
3/7/201253.4553.9953.4553.874,260
3/6/201253.7353.9153.2053.325,457
3/5/201254.1854.4553.7854.3512,815
3/2/201255.4955.5554.3354.3910,739
3/1/201255.4656.1155.4555.455,134
2/29/201256.2356.6055.1955.1951,266
2/28/201256.6056.7956.0656.1719,085
2/27/201256.3256.7555.8056.5617,621
2/24/201257.0657.0756.6656.806,367
2/23/201256.4957.0956.1057.0818,129
2/22/201256.7557.0056.3356.4337,220
2/21/201257.4757.5256.8156.8516,147
2/17/201257.2557.4857.0857.227,011
2/16/201255.8957.1455.8957.1120,808
2/15/201256.5756.5755.8455.937,063
2/14/201256.6956.8156.0556.499,399
2/13/201256.5457.0356.4756.745,079
2/10/201256.4156.4156.0456.1610,968
2/9/201257.5957.6156.8656.9924,376
2/8/201257.4157.6556.8857.1614,637
2/7/201257.1457.4556.8857.0516,989
2/6/201257.5257.5257.1157.3533,284
2/3/201257.0057.8356.8457.5839,624
2/2/201256.1556.4955.9056.2113,699
2/1/201254.7955.9954.7955.9922,236
1/31/201255.1355.1954.5054.592,972
1/30/201254.5254.9954.5254.7042,646
1/27/201254.5955.1854.4755.1213,232
1/26/201255.3755.4654.3654.585,793
1/25/201254.5555.1154.3055.0072,578
1/24/201253.9254.6153.6754.537,179
1/23/201254.3054.7053.8454.2517,096
1/20/201253.9354.2953.9354.269,807
1/19/201253.8854.0953.5953.8217,864
1/18/201252.5453.5552.4853.556,589
1/17/201253.0553.0552.5352.5418,777
1/13/201252.4152.5452.1052.4315,220
1/12/201252.5152.9052.2852.9013,381
1/11/201251.9852.5751.8852.5772,112
1/10/201252.0352.1751.9052.047,377
1/9/201251.2451.4051.0151.232,866
1/6/201250.9951.3050.7951.254,286
1/5/201250.3951.4150.1451.2630,611
1/4/201250.8150.9050.6250.774,701
1/3/201251.5251.5251.0851.2224,694
12/30/201150.2850.5750.2850.3127,382
12/29/201150.0250.4950.0250.4042,727
12/28/201150.8950.8949.8449.843,646
12/27/201150.5851.0750.5850.9410,947
12/23/201150.8250.8350.4850.654,346
12/22/201150.2650.7350.2650.535,820
12/21/201149.5150.0549.1049.855,109
12/20/201149.8350.0649.5049.994,096
12/19/201149.8049.8248.1948.195,803
12/16/201149.2249.7948.8349.137,129
12/15/201149.0049.0048.5648.655,329
12/14/201148.5148.6847.9548.1710,421
12/13/201150.5150.5249.4049.5410,491
12/12/201149.7949.7949.3449.623,152
12/9/201149.4350.1349.1250.1028,701
12/8/201150.2150.2149.0949.092,911
12/7/201150.3150.7649.4350.634,606
12/6/201150.3750.8350.2550.515,628
12/5/201150.3450.7850.2350.541,264
12/2/201150.2050.5249.7649.926,750
12/1/201149.7750.2449.4549.8210,635
11/30/201148.9249.5648.7349.437,082
11/29/201147.4647.5247.0247.126,522
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center