WISDOMTREE SMALLCAP EARNINGS $66.15

down -0.13


24/5/2013 04:24 PM  |  NYSEARCA : EES  |  Industries :
Type:

EES historical data

Date Open High Low Close Volume
5/25/2011 52.52 53.32 52.51 53.21 253
5/24/2011 52.96 53.17 52.50 52.79 139
5/23/2011 53.29 53.29 52.88 53.05 113
5/20/2011 54.35 54.35 53.70 54.04 56
5/19/2011 54.74 54.74 53.91 54.29 95
5/18/2011 53.81 54.25 53.68 54.17 355
5/17/2011 53.59 53.75 53.43 53.65 260
5/16/2011 54.20 54.51 53.78 53.78 118
5/13/2011 55.60 55.60 54.47 54.54 106
5/12/2011 54.75 55.36 54.25 55.35 120
5/11/2011 55.30 55.30 54.56 54.76 364
5/10/2011 55.15 55.45 55.11 55.42 64
5/9/2011 54.35 54.72 53.65 54.68 63
5/6/2011 54.44 54.86 54.03 54.16 199
5/5/2011 54.21 54.83 53.69 54.21 71
5/4/2011 54.92 54.92 54.06 54.37 120
5/3/2011 55.27 55.43 54.49 54.75 80
5/2/2011 56.37 56.37 55.30 55.34 46
4/29/2011 55.93 56.01 55.83 55.95 44
4/28/2011 55.36 55.67 55.36 55.67 312
4/27/2011 55.09 55.52 55.04 55.52 57
4/26/2011 54.66 55.28 54.56 55.15 67
4/25/2011 54.47 54.47 54.09 54.45 69
4/21/2011 54.59 54.59 54.11 54.28 44
4/20/2011 54.10 54.19 53.81 54.09 76
4/19/2011 53.71 53.71 52.97 53.22 179
4/18/2011 53.63 53.63 52.98 53.25 93
4/15/2011 53.89 54.03 53.57 54.03 60
4/14/2011 53.16 53.70 53.09 53.70 189
4/13/2011 53.82 53.87 53.15 53.49 75
4/12/2011 54.35 54.35 53.48 53.55 70
4/11/2011 54.98 54.98 54.01 54.33 404
4/8/2011 55.31 55.31 54.70 54.82 28
4/7/2011 55.78 55.96 55.48 55.56 62
4/6/2011 55.99 55.99 55.66 55.86 339
4/5/2011 55.49 55.82 55.38 55.58 28
4/4/2011 55.35 55.43 55.22 55.38 169
4/1/2011 55.26 55.50 55.12 55.12 127
3/31/2011 54.67 55.10 54.58 55.03 176
3/30/2011 54.52 54.77 54.23 54.77 98
3/29/2011 53.64 54.13 53.54 54.12 428
3/28/2011 53.80 54.12 53.75 53.75 150
3/25/2011 53.50 54.31 53.48 53.79 647
3/24/2011 53.40 53.50 53.07 53.39 114
3/23/2011 52.73 53.15 52.25 53.12 58
3/22/2011 53.05 53.19 52.86 52.96 48
3/21/2011 52.95 53.04 52.77 53.02 114
3/18/2011 51.99 52.23 51.90 52.22 288
3/17/2011 52.06 53.00 51.48 51.54 357
3/16/2011 51.82 52.04 51.10 51.29 567
3/15/2011 51.20 52.25 50.78 52.08 212
3/14/2011 52.11 52.54 51.41 52.51 543
3/11/2011 52.28 52.92 51.01 52.70 137
3/10/2011 52.90 52.93 52.53 52.80 112
3/9/2011 54.13 54.30 53.87 54.02 202
3/8/2011 53.49 54.43 53.09 54.12 451
3/7/2011 54.47 54.47 52.99 53.39 272
3/4/2011 54.52 54.53 53.81 54.18 451
3/3/2011 53.90 54.66 53.90 54.47 224
3/2/2011 53.19 53.56 53.00 53.35 238
3/1/2011 54.40 54.44 53.15 53.15 1328
2/28/2011 54.64 54.64 53.88 54.00 44
2/25/2011 53.38 54.15 53.38 54.15 97
2/24/2011 52.68 53.22 52.63 53.09 78
2/23/2011 53.51 53.68 52.48 52.95 135
2/22/2011 54.54 54.71 53.72 53.73 294
2/18/2011 55.21 55.30 54.97 55.11 161
2/17/2011 54.66 55.12 54.51 55.02 165
2/16/2011 54.30 54.66 54.29 54.63 257
2/15/2011 54.46 54.46 54.07 54.08 114
2/14/2011 54.45 54.55 54.28 54.38 279
2/11/2011 53.58 54.24 53.47 54.24 276
2/10/2011 53.67 53.83 53.40 53.75 171
2/9/2011 53.91 53.91 53.44 53.60 192
2/8/2011 53.78 53.88 53.35 53.88 237
2/7/2011 53.22 53.65 53.11 53.45 145
2/4/2011 53.19 53.19 52.63 52.97 114
2/3/2011 53.09 53.15 52.32 53.02 208
2/2/2011 52.85 53.21 52.85 53.00 202
2/1/2011 52.48 53.30 52.33 53.16 40
1/31/2011 52.12 52.21 51.61 51.90 180
1/28/2011 53.28 53.28 51.66 51.69 181
1/27/2011 52.86 53.28 52.78 53.19 98
1/26/2011 52.22 52.96 52.07 52.86 237
1/25/2011 51.51 51.93 51.48 51.93 147
1/24/2011 51.49 52.00 51.01 51.83 112
1/21/2011 52.03 52.09 51.36 51.36 136
1/20/2011 51.67 51.83 51.39 51.54 98
1/19/2011 53.46 53.46 51.82 51.85 201
1/18/2011 53.42 53.45 52.98 53.19 359
1/14/2011 52.99 53.33 52.84 53.25 338
1/13/2011 52.97 53.00 52.62 52.67 106
1/12/2011 53.00 53.00 52.57 52.65 63
1/11/2011 52.38 52.54 52.21 52.38 78
1/10/2011 52.05 52.32 51.52 52.18 124
1/7/2011 52.55 52.55 51.41 52.13 212
1/6/2011 52.73 52.73 52.32 52.35 230
1/5/2011 52.12 52.56 51.80 52.55 152
1/4/2011 52.68 52.74 51.59 52.03 135
1/3/2011 52.24 53.03 52.24 52.80 298
Marketplace
Trading Center