WisdomTree SmallCap Earnings $80.65

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : EES
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
11/28/201146.8047.4246.6747.238,959
11/25/201145.8946.2945.5045.521,900
11/23/201147.0247.0246.0546.2048,117
11/22/201147.8248.0947.3247.523,668
11/21/201148.0748.0747.5048.073,565
11/18/201148.9249.2548.7048.8984,400
11/17/201149.3849.8048.6948.832,698
11/16/201149.8050.5849.5649.7322,706
11/15/201149.7650.5549.1550.445,313
11/14/201150.2150.2149.3849.638,919
11/11/201150.0050.4050.0050.195,775
11/10/201149.2949.6748.8449.1216,000
11/9/201149.7449.7448.7148.715,431
11/8/201150.7250.9349.7050.865,353
11/7/201150.5550.5549.5250.162,218
11/4/201150.1050.5350.0050.424,647
11/3/201149.8850.6749.0950.605,934
11/2/201149.1049.5648.7649.454,568
11/1/201148.2449.0747.6948.3031,705
10/31/201150.3550.9350.0250.027,725
10/28/201151.5651.9151.2051.379,048
10/27/201150.8151.8250.4651.549,928
10/26/201149.0749.2247.7749.157,644
10/25/201149.0249.0548.3548.352,897
10/24/201148.2649.6648.2649.627,292
10/21/201147.7248.0247.3547.956,926
10/20/201146.9047.0646.2046.993,663
10/19/201147.8448.1446.8546.9716,192
10/18/201146.6748.0445.9848.027,475
10/17/201148.0148.0146.5246.526,563
10/14/201147.9548.0047.2348.0014,601
10/13/201146.7747.2046.5947.143,850
10/12/201146.9347.6646.9347.325,083
10/11/201145.8146.6045.8146.604,147
10/10/201145.2746.0245.1246.016,264
10/7/201145.4045.6044.2344.5317,520
10/6/201144.2145.4244.2045.3732,766
10/5/201143.8644.3243.4444.148,186
10/4/201140.9042.9540.8342.9577,247
10/3/201143.0543.6541.5141.5142,174
9/30/201143.9744.6243.4443.4410,825
9/29/201144.7444.7443.5044.575,639
9/28/201144.8144.8843.8243.826,820
9/27/201145.2446.2344.9845.2711,271
9/26/201143.9144.2643.1144.216,574
9/23/201143.0543.7543.0543.498,936
9/22/201143.0643.9442.4743.1512,554
9/21/201145.8646.0844.8044.806,810
9/20/201147.0547.1045.9546.082,350
9/19/201146.8646.8646.3546.461,982
9/16/201147.6847.7147.2947.4311,532
9/15/201147.2547.5246.8647.5113,661
9/14/201146.4047.2546.0847.251,472
9/13/201145.6946.2045.3946.114,982
9/12/201144.3445.3044.3444.8213,875
9/9/201145.7645.7644.7544.753,643
9/8/201147.1247.3346.1646.2310,990
9/7/201146.2847.1746.0947.172,256
9/6/201144.6345.2544.0445.2519,054
9/2/201146.2546.4645.4945.545,366
9/1/201148.5948.8547.0747.176,114
8/31/201149.0549.1548.0648.6032,648
8/30/201148.1748.9547.7048.926,120
8/29/201147.2548.4847.2548.484,716
8/26/201145.1646.3244.6346.2413,551
8/25/201146.9746.9745.5045.505,951
8/24/201146.4846.8245.8546.695,069
8/23/201144.2245.9743.9245.97143,164
8/22/201145.0045.0043.8243.9510,259
8/19/201143.8245.1843.5243.8647,802
8/18/201145.7245.9644.2744.5839,218
8/17/201147.4947.7046.4447.0975,911
8/16/201147.3447.4846.5847.0429,922
8/15/201147.1347.9247.0547.9223,850
8/12/201146.9447.6446.2346.6319,862
8/11/201144.6647.1144.6647.0133,776
8/10/201145.3746.2844.7044.7023,719
8/9/201145.0346.1842.5445.8064,194
8/8/201145.4947.3744.5144.5155,254
8/5/201149.2649.4046.8047.8771,680
8/4/201150.3650.5248.5948.66112,444
8/3/201150.9151.0549.7651.0554,230
8/2/201152.1852.6351.0051.0021,727
8/1/201153.1053.1052.0852.4418,261
7/29/201152.1652.9451.6052.6919,800
7/28/201152.8253.3852.8052.809,865
7/27/201153.9853.9952.7352.7817,186
7/26/201154.7354.7554.2654.269,898
7/25/201155.6055.6054.7154.7526,472
7/22/201155.6555.6555.2055.5015,899
7/21/201154.9555.6754.9555.564,909
7/20/201155.0955.0954.6254.945,085
7/19/201154.2554.9354.2554.9346,272
7/18/201154.6054.6053.3953.9510,999
7/15/201154.3554.6254.3554.623,392
7/14/201155.3855.5454.4954.526,432
7/13/201155.0355.8254.9955.116,638
7/12/201154.9555.3054.7154.7111,331
7/11/201155.5655.7654.9655.0320,602
7/8/201156.0056.0755.6555.986,154
Trading Center