$80.84 -0.29 (%) WT SmCp Earn Shs - NYSEARCA

Jul. 30, 2015 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
7/26/201372.1972.2871.7872.2432,913
7/25/201371.9772.7771.7872.75108,205
7/24/201372.7872.7871.9472.0739,527
7/23/201372.7672.7672.4372.4826,262
7/22/201372.6372.6472.2072.5598,006
7/19/201372.3072.3472.0072.3136,313
7/18/201371.9072.5571.9072.2546,433
7/17/201371.8872.1271.6171.7456,577
7/16/201371.8571.9571.3571.5160,333
7/15/201371.5171.9471.3271.8065,376
7/12/201371.1871.5571.0571.33168,461
7/11/201371.2871.5270.8571.04126,956
7/10/201370.3370.7170.2070.5626,390
7/9/201370.7170.9269.8570.3566,174
7/8/201369.6969.8569.5169.7094,884
7/5/201368.9769.3668.3769.3623,088
7/3/201367.9168.3867.7568.0725,952
7/2/201368.0168.4267.5367.9119,184
7/1/201367.2268.2667.2268.0654,790
6/28/201367.5367.5366.7866.8144,009
6/27/201366.5067.1866.5067.1322,613
6/26/201366.5866.6065.9566.0524,092
6/25/201366.0066.4165.4865.9453,875
6/24/201365.4565.8064.7865.3440,369
6/21/201366.2066.3765.4866.2216,624
6/20/201366.8766.8765.8266.0530,183
6/19/201369.0669.0667.5567.5558,164
6/18/201367.8168.5067.6468.3314,464
6/17/201367.5767.7067.0867.4816,258
6/14/201367.6367.6766.9767.0121,801
6/13/201366.5067.8066.3967.8024,152
6/12/201367.4967.4966.3366.5623,355
6/11/201367.2567.5866.8067.1629,028
6/10/201367.6567.8267.2867.809,277
6/7/201367.0367.4466.8867.2618,664
6/6/201366.0766.4965.9266.4910,371
6/5/201366.8466.8866.0366.1210,058
6/4/201367.8267.8266.7067.007,606
6/3/201366.8167.4866.3167.3327,628
5/31/201367.1867.4566.7766.7931,412
5/30/201367.0967.5366.8767.3437,407
5/29/201367.1567.3966.6266.9311,315
5/28/201367.3667.9267.0767.425,950
5/24/201365.9466.4565.5966.1512,287
5/23/201365.5066.3465.5066.2823,195
5/22/201367.2867.8365.9166.2016,137
5/21/201367.0167.3466.9867.287,733
5/20/201366.8167.2866.7667.0620,722
5/17/201366.4066.9366.3866.9010,524
5/16/201366.1166.4866.0666.125,975
5/15/201365.8966.3765.7166.1418,506
5/14/201365.3265.8765.1265.875,653
5/13/201365.1165.2264.8964.926,864
5/10/201364.8765.3264.8765.232,777
5/9/201364.8264.9964.6064.854,741
5/8/201364.6364.9364.4864.8012,112
5/7/201364.1564.5564.0364.499,575
5/6/201363.7264.0063.7163.963,326
5/3/201364.0464.0463.6763.833,956
5/2/201361.8462.6461.8462.562,443
5/1/201362.9362.9361.5761.714,959
4/30/201362.8263.2662.7463.0514,834
4/29/201362.5062.9462.4162.799,805
4/26/201362.5762.7262.1962.379,881
4/25/201362.5063.1862.5062.826,296
4/24/201362.0862.4562.0062.4014,874
4/23/201361.4861.9061.4161.858,243
4/22/201360.9260.9759.9260.9710,847
4/19/201359.9860.8159.9260.7212,892
4/18/201360.4460.6159.8860.045,884
4/17/201361.0961.0959.8860.4214,286
4/16/201360.9461.4460.8361.268,632
4/15/201362.5362.5360.5860.584,182
4/12/201362.9663.1262.6463.007,066
4/11/201362.8963.3662.8963.263,849
4/10/201361.9063.0661.9063.054,948
4/9/201362.1162.2361.7762.019,436
4/8/201361.3361.9161.3361.916,830
4/5/201360.9161.4960.1761.394,394
4/4/201361.3861.5861.0961.574,383
4/3/201362.3562.3561.1761.286,142
4/2/201362.7762.8962.0662.2334,906
4/1/201363.5163.5162.1962.429,720
3/28/201363.2463.6163.2263.373,319
3/27/201362.8863.4062.8263.404,600
3/26/201363.4863.6463.1563.266,206
3/25/201363.2063.4962.9563.297,976
3/22/201363.2663.2663.0563.058,064
3/21/201363.4263.4363.0563.2212,110
3/20/201363.8363.8363.3163.6021,443
3/19/201363.6663.7062.7963.138,735
3/18/201363.6563.6762.6063.635,275
3/15/201363.6563.9663.4963.7416,846
3/14/201363.2363.6563.2363.655,457
3/13/201362.7863.1562.7863.053,870
3/12/201362.7862.9462.6062.637,010
3/11/201362.7663.0062.7262.945,081
3/8/201363.0263.0562.6562.994,974
3/7/201362.0062.4862.0062.488,707
3/6/201362.1562.1561.8961.958,404
  • Showing 501-600 of 1,253 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!