WISDOMTREE SMALLCAP EARNINGS $66.15

down -0.13


24/5/2013 04:24 PM  |  NYSEARCA : EES  |  Industries :
Type:

EES historical data

Date Open High Low Close Volume
1/3/2011 52.24 53.03 52.24 52.80 298
12/31/2010 52.50 52.50 51.95 51.95 411
12/30/2010 52.25 52.82 52.15 52.31 63
12/29/2010 52.37 52.39 52.21 52.26 66
12/28/2010 52.77 52.77 52.09 52.18 215
12/27/2010 52.23 52.42 51.87 52.42 98
12/23/2010 52.40 52.40 52.11 52.29 74
12/22/2010 52.25 52.32 52.10 52.28 108
12/21/2010 52.18 52.42 52.06 52.27 98
12/20/2010 51.91 52.05 51.75 51.88 182
12/17/2010 51.42 51.95 51.42 51.95 72
12/16/2010 51.25 51.74 51.01 51.74 164
12/15/2010 51.24 51.81 51.17 51.40 91
12/14/2010 51.50 51.59 51.25 51.38 123
12/13/2010 51.94 51.94 51.43 51.49 258
12/10/2010 51.44 51.80 51.09 51.64 113
12/9/2010 51.26 51.26 50.93 51.22 50
12/8/2010 51.36 51.36 50.98 51.04 143
12/7/2010 51.19 51.31 50.87 50.95 161
12/6/2010 50.23 50.64 50.10 50.64 90
12/3/2010 49.73 50.48 49.72 50.48 74
12/2/2010 49.78 50.09 49.78 50.02 103
12/1/2010 49.75 49.75 49.46 49.66 452
11/30/2010 48.86 49.07 48.55 48.87 116
11/29/2010 49.03 49.33 48.39 49.28 395
11/26/2010 49.03 49.38 49.00 49.36 56
11/24/2010 48.97 49.40 48.76 49.40 153
11/23/2010 48.93 48.93 47.98 48.38 138
11/22/2010 48.66 48.89 48.19 48.86 173
11/19/2010 48.61 48.77 48.17 48.76 216
11/18/2010 48.48 48.66 48.46 48.46 43
11/17/2010 48.05 48.05 47.63 47.79 100
11/16/2010 48.62 48.62 47.50 47.57 207
11/15/2010 48.75 49.15 48.75 48.78 203
11/12/2010 48.83 49.03 48.75 48.85 31
11/11/2010 49.13 49.74 49.13 49.62 56
11/10/2010 49.14 49.74 49.02 49.69 298
11/9/2010 49.99 50.02 49.28 49.28 85
11/8/2010 49.99 49.99 49.72 49.87 137
11/5/2010 50.39 50.39 49.67 49.90 77
11/4/2010 49.60 49.74 49.15 49.72 123
11/3/2010 48.54 48.59 48.24 48.47 130
11/2/2010 47.96 48.35 47.67 48.30 480
11/1/2010 47.89 47.98 47.06 47.27 98
10/29/2010 47.29 47.62 46.56 47.57 62
10/28/2010 48.14 48.14 47.20 47.37 65
10/27/2010 47.82 47.84 47.18 47.57 79
10/26/2010 47.63 48.20 47.63 47.96 58
10/25/2010 48.31 48.38 47.91 47.93 381
10/22/2010 47.76 47.76 47.40 47.69 96
10/21/2010 47.99 48.24 46.98 47.50 196
10/20/2010 47.73 47.99 47.43 47.66 84
10/19/2010 47.80 47.92 46.90 47.17 262
10/18/2010 47.95 48.17 47.70 48.16 98
10/15/2010 48.02 48.02 47.60 47.64 44
10/14/2010 47.41 47.82 47.41 47.82 72
10/13/2010 47.45 47.80 46.90 47.72 45
10/12/2010 46.37 46.84 46.12 46.79 166
10/11/2010 46.65 46.98 46.45 46.70 128
10/8/2010 46.06 46.77 45.84 46.75 100
10/7/2010 46.01 46.12 45.61 46.04 150
10/6/2010 46.31 46.31 45.85 45.93 119
10/5/2010 45.20 46.22 44.92 46.14 337
10/4/2010 45.13 45.13 44.55 44.62 38
10/1/2010 45.43 45.48 45.00 45.43 231
9/30/2010 45.65 45.72 44.77 45.24 91
9/29/2010 44.97 45.47 44.81 45.23 247
9/28/2010 44.90 44.90 44.22 44.58 87
9/27/2010 44.96 45.02 44.57 44.73 363
9/24/2010 43.94 44.93 43.94 44.92 364
9/23/2010 43.93 44.32 43.46 43.53 225
9/22/2010 44.58 44.76 43.90 44.15 156
9/21/2010 44.86 45.12 44.62 44.71 453
9/20/2010 43.92 44.77 43.75 44.76 139
9/17/2010 43.66 44.05 43.54 43.81 63
9/16/2010 43.96 43.96 43.40 43.71 74
9/15/2010 43.54 44.06 43.54 44.00 23
9/14/2010 43.78 44.00 43.65 43.77 71
9/13/2010 43.28 43.81 43.25 43.81 65
9/10/2010 43.07 43.24 42.76 42.97 51
9/9/2010 43.06 43.09 42.50 42.77 46
9/8/2010 42.49 42.96 42.49 42.74 33
9/7/2010 43.04 43.04 42.40 42.40 37
9/3/2010 43.05 43.35 42.92 43.35 35
9/2/2010 42.29 42.60 42.13 42.60 293
9/1/2010 42.63 42.63 41.84 42.20 212
8/31/2010 40.69 40.96 40.52 40.79 84
8/30/2010 41.54 41.56 40.72 40.77 34
8/27/2010 40.81 41.65 40.62 41.65 120
8/26/2010 40.87 41.12 40.29 40.34 130
8/25/2010 39.79 40.81 39.68 40.72 251
8/24/2010 40.01 40.41 39.57 40.21 687
8/23/2010 41.32 41.57 40.51 40.51 130
8/20/2010 40.89 41.08 40.59 41.08 167
8/19/2010 42.25 42.25 41.00 41.32 53
8/18/2010 42.13 42.53 41.86 42.26 74
8/17/2010 41.92 42.42 41.81 42.07 196
8/16/2010 40.94 41.52 40.94 41.37 456
8/13/2010 41.49 41.61 41.26 41.26 66
8/12/2010 40.90 41.76 40.78 41.55 27
Marketplace
Trading Center