$79.40 -0.90 (%) WT SmCp Earn Shs - NYSE ARCA

Apr. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
11/27/201380.1880.6680.0680.6420,380
11/26/201379.5480.2879.4180.1521,007
11/25/201379.5679.7579.3079.5036,390
11/22/201378.8779.3878.6879.3325,116
11/21/201377.7978.8577.7678.7526,569
11/20/201377.6477.8777.1477.4231,540
11/19/201377.8478.1777.1477.4453,887
11/18/201378.4578.5677.5377.7417,488
11/15/201378.0578.2977.6478.2331,074
11/14/201378.0378.0377.4077.9387,885
11/13/201376.7177.9976.7177.9921,641
11/12/201376.9877.2176.7277.2120,742
11/11/201377.0177.2676.7477.1038,344
11/8/201375.5277.3575.5277.14191,698
11/7/201377.1177.1575.4375.4837,111
11/6/201377.4377.4676.7176.8887,155
11/5/201376.8477.1676.3976.9457,445
11/4/201376.4777.1576.3177.0041,244
11/1/201376.6176.6375.5276.1952,727
10/31/201376.8277.0476.3076.4970,181
10/30/201378.0078.3576.8477.0825,979
10/29/201377.7377.9677.3277.9023,271
10/28/201377.5577.6977.2077.5730,578
10/25/201377.6077.8077.1977.4720,300
10/24/201377.0477.6977.0077.6445,820
10/23/201377.0077.2176.7577.0435,205
10/22/201377.4277.8177.1377.3243,553
10/21/201377.4577.6477.0777.1987,708
10/18/201376.8777.3676.6577.3026,880
10/17/201376.1076.3575.6176.3024,386
10/16/201375.6276.0175.3575.7629,164
10/15/201375.5075.5574.9875.0717,437
10/14/201374.8475.6874.7475.5126,780
10/11/201373.7575.2073.7575.2027,104
10/10/201373.1473.8773.1073.7828,178
10/9/201372.4172.4671.6672.0122,058
10/8/201373.3773.3772.0372.0819,720
10/7/201373.4773.7173.1573.1520,344
10/4/201373.5774.3673.3674.1432,590
10/3/201374.2374.2373.1273.5321,771
10/2/201374.2774.4574.1174.1547,498
10/1/201374.1374.7074.1374.7011,174
9/30/201373.0774.0773.0073.9746,887
9/27/201373.8674.1873.7673.958,032
9/26/201374.1074.4973.8774.2213,783
9/25/201374.1274.6973.8674.0017,136
9/24/201373.8074.6073.4373.9923,766
9/23/201373.8873.8873.1573.8013,788
9/20/201373.8874.1373.7473.8811,405
9/19/201373.9273.9973.6073.8628,458
9/18/201373.2574.2172.9173.9126,253
9/17/201372.6473.3072.6473.2822,248
9/16/201373.2273.2372.5472.5741,430
9/13/201372.4272.4671.9472.4642,851
9/12/201372.5172.5172.0572.0812,947
9/11/201372.4472.7572.2572.5462,074
9/10/201372.2672.5672.0772.5444,237
9/9/201370.9771.8270.9771.8227,432
9/6/201371.0871.0869.7770.8038,959
9/5/201370.8471.0870.6670.7128,158
9/4/201369.8870.7069.8870.5017,943
9/3/201369.8770.9169.5270.1261,853
8/30/201370.7870.7869.4869.4848,860
8/29/201370.2071.1570.1970.8614,873
8/28/201369.8370.4769.8370.2525,131
8/27/201371.0471.1469.8869.9135,401
8/26/201371.8672.1871.5071.7162,917
8/23/201371.7171.8771.5071.8619,413
8/22/201370.7171.8270.7171.7321,120
8/21/201370.9371.2370.5070.5716,232
8/20/201370.0971.2070.0971.1840,834
8/19/201370.7370.9270.0770.0751,584
8/16/201370.7171.1570.2570.7515,324
8/15/201371.4571.5170.7970.9953,688
8/14/201372.5972.6172.1672.1721,239
8/13/201372.4272.4671.9072.3516,753
8/12/201371.5272.4271.5272.3941,017
8/9/201372.1272.4871.8171.9947,525
8/8/201372.2072.5071.9472.1234,279
8/7/201372.1672.1971.7571.8947,595
8/6/201372.7072.8672.1072.4629,454
8/5/201372.6872.9372.4572.9035,840
8/2/201372.6872.8272.4172.63104,479
8/1/201372.2272.8772.2272.7828,258
7/31/201371.8472.4371.7171.7126,381
7/30/201371.8571.9871.3171.5541,910
7/29/201372.1972.2871.5271.5940,754
7/26/201372.1972.2871.7872.2432,913
7/25/201371.9772.7771.7872.75108,205
7/24/201372.7872.7871.9472.0739,527
7/23/201372.7672.7672.4372.4826,262
7/22/201372.6372.6472.2072.5598,006
7/19/201372.3072.3472.0072.3136,313
7/18/201371.9072.5571.9072.2546,433
7/17/201371.8872.1271.6171.7456,577
7/16/201371.8571.9571.3571.5160,333
7/15/201371.5171.9471.3271.8065,376
7/12/201371.1871.5571.0571.33168,461
7/11/201371.2871.5270.8571.04126,956
7/10/201370.3370.7170.2070.5626,390
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center