WisdomTree SmallCap Earnings $80.65

down -0.48


23/4/2014 06:40 PM  |  NYSEARCA : EES
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
2/11/201153.5854.2453.4754.2427,535
2/10/201153.6753.8353.4053.7517,102
2/9/201153.9153.9153.4453.6019,112
2/8/201153.7853.8853.3553.8823,613
2/7/201153.2253.6553.1153.4514,467
2/4/201153.1953.1952.6352.9711,363
2/3/201153.0953.1552.3253.0220,801
2/2/201152.8553.2152.8553.0020,144
2/1/201152.4853.3052.3353.163,903
1/31/201152.1252.2151.6151.9017,904
1/28/201153.2853.2851.6651.6918,063
1/27/201152.8653.2852.7853.199,764
1/26/201152.2252.9652.0752.8623,612
1/25/201151.5151.9351.4851.9314,640
1/24/201151.4952.0051.0151.8311,187
1/21/201152.0352.0951.3651.3613,512
1/20/201151.6751.8351.3951.549,716
1/19/201153.4653.4651.8251.8520,079
1/18/201153.4253.4552.9853.1935,821
1/14/201152.9953.3352.8453.2533,741
1/13/201152.9753.0052.6252.6710,558
1/12/201153.0053.0052.5752.656,272
1/11/201152.3852.5452.2152.387,722
1/10/201152.0552.3251.5252.1812,397
1/7/201152.5552.5551.4152.1321,138
1/6/201152.7352.7352.3252.3522,910
1/5/201152.1252.5651.8052.5515,121
1/4/201152.6852.7451.5952.0313,430
1/3/201152.2453.0352.2452.8029,714
12/31/201052.5052.5051.9551.9541,010
12/30/201052.2552.8252.1552.316,292
12/29/201052.3752.3952.2152.266,525
12/28/201052.7752.7752.0952.1821,433
12/27/201052.2352.4251.8752.429,771
12/23/201052.4052.4052.1152.297,362
12/22/201052.2552.3252.1052.2810,794
12/21/201052.1852.4252.0652.279,765
12/20/201051.9152.0551.7551.8818,149
12/17/201051.4251.9551.4251.957,152
12/16/201051.2551.7451.0151.7416,339
12/15/201051.2451.8151.1751.409,026
12/14/201051.5051.5951.2551.3812,285
12/13/201051.9451.9451.4351.4925,750
12/10/201051.4451.8051.0951.6411,224
12/9/201051.2651.2650.9351.224,970
12/8/201051.3651.3650.9851.0414,295
12/7/201051.1951.3150.8750.9516,088
12/6/201050.2350.6450.1050.648,932
12/3/201049.7350.4849.7250.487,344
12/2/201049.7850.0949.7850.0210,244
12/1/201049.7549.7549.4649.6645,190
11/30/201048.8649.0748.5548.8711,518
11/29/201049.0349.3348.3949.2839,426
11/26/201049.0349.3849.0049.365,585
11/24/201048.9749.4048.7649.4015,249
11/23/201048.9348.9347.9848.3813,755
11/22/201048.6648.8948.1948.8617,284
11/19/201048.6148.7748.1748.7621,584
11/18/201048.4848.6648.4648.464,301
11/17/201048.0548.0547.6347.799,977
11/16/201048.6248.6247.5047.5720,642
11/15/201048.7549.1548.7548.7820,258
11/12/201048.8349.0348.7548.853,036
11/11/201049.1349.7449.1349.625,565
11/10/201049.1449.7449.0249.6929,780
11/9/201049.9950.0249.2849.288,481
11/8/201049.9949.9949.7249.8713,656
11/5/201050.3950.3949.6749.907,677
11/4/201049.6049.7449.1549.7212,296
11/3/201048.5448.5948.2448.4712,907
11/2/201047.9648.3547.6748.3047,944
11/1/201047.8947.9847.0647.279,740
10/29/201047.2947.6246.5647.576,134
10/28/201048.1448.1447.2047.376,477
10/27/201047.8247.8447.1847.577,866
10/26/201047.6348.2047.6347.965,797
10/25/201048.3148.3847.9147.9338,087
10/22/201047.7647.7647.4047.699,559
10/21/201047.9948.2446.9847.5019,550
10/20/201047.7347.9947.4347.668,358
10/19/201047.8047.9246.9047.1726,122
10/18/201047.9548.1747.7048.169,719
10/15/201048.0248.0247.6047.644,310
10/14/201047.4147.8247.4147.827,152
10/13/201047.4547.8046.9047.724,426
10/12/201046.3746.8446.1246.7916,584
10/11/201046.6546.9846.4546.7012,761
10/8/201046.0646.7745.8446.759,978
10/7/201046.0146.1245.6146.0414,903
10/6/201046.3146.3145.8545.9311,865
10/5/201045.2046.2244.9246.1433,679
10/4/201045.1345.1344.5544.623,765
10/1/201045.4345.4845.0045.4323,007
9/30/201045.6545.7344.7745.249,038
9/29/201044.9745.4744.8145.2324,620
9/28/201044.9044.9044.2244.588,647
9/27/201044.9645.0244.5744.7336,271
9/24/201043.9444.9343.9444.9236,382
9/23/201043.9344.3243.4643.5322,487
9/22/201044.5844.7643.9044.1515,552
Trading Center