WISDOMTREE SMALLCAP EARNINGS $66.15

down -0.13


24/5/2013 04:24 PM  |  NYSEARCA : EES  |  Industries :
Type:

EES historical data

Date Open High Low Close Volume
8/11/2010 42.45 42.46 41.69 41.75 79
8/10/2010 43.75 43.75 43.09 43.43 67
8/9/2010 43.71 44.12 43.60 44.01 211
8/6/2010 43.20 43.57 42.83 43.41 68
8/5/2010 44.00 44.14 43.80 43.84 230
8/4/2010 44.19 44.36 44.09 44.36 82
8/3/2010 44.04 44.25 43.76 43.90 175
8/2/2010 44.27 44.43 43.98 44.17 114
7/30/2010 43.09 44.05 43.09 43.71 54
7/29/2010 44.13 44.21 43.30 43.72 81
7/28/2010 44.27 44.29 43.40 43.58 48
7/27/2010 44.67 44.67 44.30 44.31 65
7/26/2010 43.65 44.24 43.49 44.24 128
7/23/2010 42.31 43.49 42.11 43.49 169
7/22/2010 41.72 42.53 41.65 42.47 87
7/21/2010 41.68 41.85 41.05 41.19 11
7/20/2010 40.59 41.80 40.59 41.76 82
7/19/2010 41.01 41.23 40.51 40.90 54
7/16/2010 42.06 42.06 40.75 40.81 172
7/15/2010 42.83 42.83 41.93 42.27 64
7/14/2010 42.63 42.93 42.46 42.74 53
7/13/2010 41.89 42.75 41.89 42.75 87
7/12/2010 41.74 41.90 41.23 41.41 80
7/9/2010 41.26 41.87 41.26 41.87 153
7/8/2010 41.06 41.32 40.66 41.32 547
7/7/2010 39.79 40.52 39.56 40.51 82
7/6/2010 40.61 41.08 39.29 39.40 145
7/2/2010 40.70 40.70 39.98 40.26 91
7/1/2010 40.70 40.70 39.68 40.53 860
6/30/2010 41.71 41.71 40.69 40.80 218
6/29/2010 41.99 41.99 41.00 41.00 56
6/28/2010 42.53 42.89 42.53 42.74 12
6/25/2010 42.84 43.06 42.14 43.06 49
6/24/2010 42.48 42.79 42.15 42.15 434
6/23/2010 42.71 43.07 42.67 42.78 178
6/22/2010 44.20 44.20 43.18 43.18 70
6/21/2010 44.62 44.62 43.47 43.68 152
6/18/2010 44.06 44.29 43.82 44.01 135
6/17/2010 43.97 44.22 43.61 43.71 129
6/16/2010 43.58 44.19 43.58 43.88 288
6/15/2010 43.32 44.04 43.15 44.04 196
6/14/2010 43.65 43.67 42.98 42.98 63
6/11/2010 41.95 42.82 41.95 42.78 63
6/10/2010 41.73 41.90 41.49 41.89 55
6/9/2010 41.35 41.70 40.81 40.88 196
6/8/2010 41.20 41.71 40.30 41.00 130
6/7/2010 42.01 42.51 40.98 41.00 114
6/4/2010 43.11 43.26 42.00 42.00 63
6/3/2010 43.82 44.23 43.64 44.07 281
6/2/2010 42.66 43.47 42.43 43.47 48
6/1/2010 43.58 43.58 42.91 42.91 107
5/28/2010 44.28 44.54 43.68 43.94 280
5/27/2010 43.67 44.42 43.44 44.41 71
5/26/2010 42.68 43.40 42.61 42.67 503
5/25/2010 41.47 42.44 39.74 42.38 491
5/24/2010 43.16 43.35 42.61 42.61 178
5/21/2010 41.91 43.48 41.72 43.18 1351
5/20/2010 44.20 44.20 42.74 42.76 436
5/19/2010 45.32 45.36 44.70 44.96 219
5/18/2010 46.87 46.88 45.66 45.70 55
5/17/2010 46.48 46.94 45.63 46.61 69
5/14/2010 46.82 46.82 45.90 46.28 268
5/13/2010 47.54 47.59 46.89 47.05 391
5/12/2010 46.11 47.49 46.11 47.49 136
5/11/2010 45.46 46.59 44.54 46.19 150
5/10/2010 45.38 46.21 45.01 45.33 776
5/7/2010 44.08 44.78 43.18 43.59 1468
5/6/2010 45.79 46.38 25.00 44.98 648
5/5/2010 46.26 46.56 45.56 46.18 339
5/4/2010 47.77 47.77 46.64 46.87 170
5/3/2010 47.63 48.40 47.63 48.40 325
4/30/2010 49.00 49.00 47.61 47.71 29
4/29/2010 48.28 48.98 48.01 48.98 72
4/28/2010 48.28 48.28 47.81 47.87 114
4/27/2010 48.76 49.02 47.77 47.77 284
4/26/2010 49.10 49.21 48.82 48.82 212
4/23/2010 48.67 48.95 48.67 48.95 105
4/22/2010 47.48 48.71 47.48 48.70 98
4/21/2010 48.49 48.49 47.81 48.08 60
4/20/2010 47.37 47.81 47.26 47.81 109
4/19/2010 46.90 47.16 46.50 47.03 104
4/16/2010 47.37 47.42 46.87 47.08 113
4/15/2010 47.56 47.56 46.93 47.45 135
4/14/2010 46.40 47.11 46.40 47.11 61
4/13/2010 46.02 46.21 45.85 46.08 85
4/12/2010 45.92 46.21 45.88 46.02 184
4/9/2010 45.82 46.14 45.74 45.88 107
4/8/2010 45.63 45.92 45.33 45.84 158
4/7/2010 45.74 45.97 45.49 45.77 618
4/6/2010 45.45 45.89 45.34 45.78 292
4/5/2010 44.86 45.37 44.76 45.34 179
4/1/2010 44.80 44.90 44.31 44.58 185
3/31/2010 44.65 45.04 44.43 44.46 260
3/30/2010 44.88 44.89 44.52 44.74 162
3/29/2010 45.57 48.34 44.48 44.53 98
3/26/2010 44.97 45.08 44.47 44.47 670
3/25/2010 45.12 45.55 44.74 44.74 224
3/24/2010 44.90 45.21 44.90 44.98 84
3/23/2010 45.08 45.32 44.80 45.23 188
3/22/2010 43.99 45.06 43.86 45.03 206
Marketplace
Trading Center