$81.94 +0.12 (%) WT SmCp Earn Shs - NYSEARCA

Dec. 19, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
10/11/201145.8146.6045.8146.604,147
10/10/201145.2746.0245.1246.016,264
10/7/201145.4045.6044.2344.5317,520
10/6/201144.2145.4244.2045.3732,766
10/5/201143.8644.3243.4444.148,186
10/4/201140.9042.9540.8342.9577,247
10/3/201143.0543.6541.5141.5142,174
9/30/201143.9744.6243.4443.4410,825
9/29/201144.7444.7443.5044.575,639
9/28/201144.8144.8843.8243.826,820
9/27/201145.2446.2344.9845.2711,271
9/26/201143.9144.2643.1144.216,574
9/23/201143.0543.7543.0543.498,936
9/22/201143.0643.9442.4743.1512,554
9/21/201145.8646.0844.8044.806,810
9/20/201147.0547.1045.9546.082,350
9/19/201146.8646.8646.3546.461,982
9/16/201147.6847.7147.2947.4311,532
9/15/201147.2547.5246.8647.5113,661
9/14/201146.4047.2546.0847.251,472
9/13/201145.6946.2045.3946.114,982
9/12/201144.3445.3044.3444.8213,875
9/9/201145.7645.7644.7544.753,643
9/8/201147.1247.3346.1646.2310,990
9/7/201146.2847.1746.0947.172,256
9/6/201144.6345.2544.0445.2519,054
9/2/201146.2546.4645.4945.545,366
9/1/201148.5948.8547.0747.176,114
8/31/201149.0549.1548.0648.6032,648
8/30/201148.1748.9547.7048.926,120
8/29/201147.2548.4847.2548.484,716
8/26/201145.1646.3244.6346.2413,551
8/25/201146.9746.9745.5045.505,951
8/24/201146.4846.8245.8546.695,069
8/23/201144.2245.9743.9245.97143,164
8/22/201145.0045.0043.8243.9510,259
8/19/201143.8245.1843.5243.8647,802
8/18/201145.7245.9644.2744.5839,218
8/17/201147.4947.7046.4447.0975,911
8/16/201147.3447.4846.5847.0429,922
8/15/201147.1347.9247.0547.9223,850
8/12/201146.9447.6446.2346.6319,862
8/11/201144.6647.1144.6647.0133,776
8/10/201145.3746.2844.7044.7023,719
8/9/201145.0346.1842.5445.8064,194
8/8/201145.4947.3744.5144.5155,254
8/5/201149.2649.4046.8047.8771,680
8/4/201150.3650.5248.5948.66112,444
8/3/201150.9151.0549.7651.0554,230
8/2/201152.1852.6351.0051.0021,727
8/1/201153.1053.1052.0852.4418,261
7/29/201152.1652.9451.6052.6919,800
7/28/201152.8253.3852.8052.809,865
7/27/201153.9853.9952.7352.7817,186
7/26/201154.7354.7554.2654.269,898
7/25/201155.6055.6054.7154.7526,472
7/22/201155.6555.6555.2055.5015,899
7/21/201154.9555.6754.9555.564,909
7/20/201155.0955.0954.6254.945,085
7/19/201154.2554.9354.2554.9346,272
7/18/201154.6054.6053.3953.9510,999
7/15/201154.3554.6254.3554.623,392
7/14/201155.3855.5454.4954.526,432
7/13/201155.0355.8254.9955.116,638
7/12/201154.9555.3054.7154.7111,331
7/11/201155.5655.7654.9655.0320,602
7/8/201156.0056.0755.6555.986,154
7/7/201156.3056.7055.9256.4114,522
7/6/201155.3955.5954.9455.3951,060
7/5/201155.4555.4555.0655.2812,860
7/1/201154.2854.2854.2855.3016,679
6/30/201154.2254.5654.1654.536,243
6/29/201154.0754.2353.6054.038,931
6/28/201153.3653.7353.1553.614,726
6/27/201152.5353.0852.5353.063,167
6/24/201152.7252.7752.1952.485,427
6/23/201151.7752.5951.5252.597,595
6/22/201152.5653.0152.5652.632,806
6/21/201152.2152.9352.2152.847,663
6/20/201151.6151.9651.3851.7518,779
6/17/201151.8852.0051.2651.363,638
6/16/201151.0851.8150.9251.415,779
6/15/201151.6951.8651.0651.377,230
6/14/201151.4652.0651.2951.985,388
6/13/201151.0851.4050.7950.8912,913
6/10/201151.7051.7050.7351.3239,697
6/9/201151.6052.1251.6051.775,525
6/8/201152.0152.1051.4651.5273,818
6/7/201152.3452.5452.1452.5013,692
6/6/201152.7152.7851.8051.8134,389
6/3/201152.6053.0652.5752.6652,599
6/2/201153.6353.7653.0753.2713,413
6/1/201154.8654.8653.6553.659,677
5/31/201154.6354.8454.3354.7715,210
5/27/201154.0054.2753.9953.994,255
5/26/201153.1753.7952.9353.793,287
5/25/201152.5253.3252.5153.2125,219
5/24/201152.9653.1752.5052.7913,898
5/23/201153.2953.2952.8853.0511,293
5/20/201154.3554.3553.7054.045,545
Trading Center