Wisdomtree Shs SmallCap Earnings Fund $80.34

down 0.00


18/9/2014 03:59 PM  |  NYSEARCA : EES
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
7/11/201155.5655.7654.9655.0320,602
7/8/201156.0056.0755.6555.986,154
7/7/201156.3056.7055.9256.4114,522
7/6/201155.3955.5954.9455.3951,060
7/5/201155.4555.4555.0655.2812,860
7/1/201154.2854.2854.2855.3016,679
6/30/201154.2254.5654.1654.536,243
6/29/201154.0754.2353.6054.038,931
6/28/201153.3653.7353.1553.614,726
6/27/201152.5353.0852.5353.063,167
6/24/201152.7252.7752.1952.485,427
6/23/201151.7752.5951.5252.597,595
6/22/201152.5653.0152.5652.632,806
6/21/201152.2152.9352.2152.847,663
6/20/201151.6151.9651.3851.7518,779
6/17/201151.8852.0051.2651.363,638
6/16/201151.0851.8150.9251.415,779
6/15/201151.6951.8651.0651.377,230
6/14/201151.4652.0651.2951.985,388
6/13/201151.0851.4050.7950.8912,913
6/10/201151.7051.7050.7351.3239,697
6/9/201151.6052.1251.6051.775,525
6/8/201152.0152.1051.4651.5273,818
6/7/201152.3452.5452.1452.5013,692
6/6/201152.7152.7851.8051.8134,389
6/3/201152.6053.0652.5752.6652,599
6/2/201153.6353.7653.0753.2713,413
6/1/201154.8654.8653.6553.659,677
5/31/201154.6354.8454.3354.7715,210
5/27/201154.0054.2753.9953.994,255
5/26/201153.1753.7952.9353.793,287
5/25/201152.5253.3252.5153.2125,219
5/24/201152.9653.1752.5052.7913,898
5/23/201153.2953.2952.8853.0511,293
5/20/201154.3554.3553.7054.045,545
5/19/201154.7454.7453.9154.299,471
5/18/201153.8154.2553.6854.1735,491
5/17/201153.5953.7553.4353.6525,989
5/16/201154.2054.5153.7853.7828,478
5/13/201155.6055.6054.4754.5410,520
5/12/201154.7555.3654.2555.3511,738
5/11/201155.3055.3054.5654.7636,305
5/10/201155.1555.4555.1155.426,354
5/9/201154.3554.7253.6554.686,242
5/6/201154.4454.8654.0354.1619,944
5/5/201154.2154.8353.6954.217,088
5/4/201154.9254.9254.0654.3711,704
5/3/201155.2755.4354.4954.758,000
5/2/201156.3756.3755.3055.344,561
4/29/201155.9356.0155.8355.954,372
4/28/201155.3655.6755.3655.6731,131
4/27/201155.0955.5255.0455.525,688
4/26/201154.6655.2854.5655.156,614
4/25/201154.4754.4754.0954.456,897
4/21/201154.5954.5954.1154.284,394
4/20/201154.1054.1953.8154.097,536
4/19/201153.7153.7152.9753.2217,882
4/18/201153.6353.6352.9853.259,267
4/15/201153.8954.0353.5754.035,973
4/14/201153.1653.7053.0953.7018,861
4/13/201153.8253.8753.1553.497,432
4/12/201154.3554.3553.4853.556,974
4/11/201154.9854.9854.0154.3340,323
4/8/201155.3155.3154.7054.822,775
4/7/201155.7855.9655.4855.566,123
4/6/201155.9955.9955.6655.8633,884
4/5/201155.4955.8255.3855.582,706
4/4/201155.3555.4355.2255.3816,891
4/1/201155.2655.5055.1255.1212,698
3/31/201154.6755.1054.5855.0317,568
3/30/201154.5254.7754.2354.779,739
3/29/201153.6454.1353.5454.1242,802
3/28/201153.8054.1253.7553.7514,920
3/25/201153.5054.3153.4853.7964,636
3/24/201153.4053.5053.0753.3911,341
3/23/201152.7353.1552.2553.125,770
3/22/201153.0553.1952.8652.964,705
3/21/201152.9553.0452.7753.0211,354
3/18/201151.9952.2351.9052.2228,747
3/17/201152.0653.0051.4851.5435,648
3/16/201151.8252.0451.1051.2956,640
3/15/201151.2052.2550.7852.0821,180
3/14/201152.1152.5451.4152.5154,235
3/11/201152.2852.9251.0152.7013,660
3/10/201152.9052.9352.5352.8011,173
3/9/201154.1354.3053.8754.0220,191
3/8/201153.4954.4353.0954.1245,065
3/7/201154.4754.4752.9953.3927,189
3/4/201154.5254.5353.8154.1845,021
3/3/201153.9054.6653.9054.4722,353
3/2/201153.1953.5653.0053.3523,784
3/1/201154.4054.4453.1553.15132,724
2/28/201154.6454.6453.8854.004,348
2/25/201153.3854.1553.3854.159,653
2/24/201152.6853.2252.6353.087,786
2/23/201153.5153.6852.4852.9513,433
2/22/201154.5454.7153.7253.7329,369
2/18/201155.2155.3054.9755.1116,029
2/17/201154.6655.1254.5155.0216,500
2/16/201154.3054.6654.2954.6325,635
Trading Center