$99.08 +1.73 (%) WT SmCp Earn Shs - NYSE ARCA

Dec. 8, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
2/20/201478.3279.1478.3279.0916,097
2/19/201478.9879.3478.1278.2727,411
2/18/201478.7379.3178.5079.2524,402
2/14/201478.0878.5477.9178.5463,602
2/13/201476.6278.3476.6278.3063,825
2/12/201477.2277.5976.8877.2375,675
2/11/201476.4877.2276.2777.0757,891
2/10/201476.2676.3975.6976.3943,296
2/7/201476.0076.4475.7876.4126,334
2/6/201475.2776.0875.2775.7218,872
2/5/201475.4075.4974.3675.0234,907
2/4/201475.5376.1575.3375.6668,721
2/3/201477.4177.5375.0075.28113,723
1/31/201477.3478.0477.2877.6591,958
1/30/201477.9978.7877.7078.1192,188
1/29/201477.9978.2777.2977.4818,582
1/28/201477.9978.5677.9378.5440,166
1/27/201479.5580.3377.5277.9182,256
1/24/201480.2280.2578.5178.8038,811
1/23/201481.0881.0880.2980.7329,847
1/22/201481.0181.6081.0181.4765,564
1/21/201481.0581.1080.6181.0136,928
1/17/201480.8780.9180.3880.5442,250
1/16/201481.0181.1280.6481.0035,184
1/15/201480.6881.1580.5781.0463,557
1/14/201479.9280.5979.9280.55101,900
1/13/201480.3480.5079.1979.5247,811
1/10/201480.4280.6980.1680.6647,460
1/9/201480.7980.7980.0180.3757,856
1/8/201480.7580.8080.2680.3428,003
1/7/201480.2581.0480.2180.7556,041
1/6/201481.1781.1780.1480.1743,225
1/3/201480.8881.0380.6780.8731,325
1/2/201481.5281.5280.3680.6743,028
12/31/201381.7181.9381.5881.6328,443
12/30/201381.5381.7681.3481.5718,686
12/27/201381.6881.6881.3081.4926,186
12/26/201381.8881.9681.4481.5164,714
12/24/201381.2781.7781.1281.5619,887
12/23/201380.9881.4980.8581.4526,602
12/20/201379.1780.7279.1780.62176,220
12/19/201379.6179.6179.0279.1032,098
12/18/201378.7579.6878.2479.6839,015
12/17/201378.7978.7978.1578.6131,932
12/16/201377.9978.7877.9978.7517,942
12/13/201377.6478.0077.1877.7451,732
12/12/201377.2377.7377.1577.3636,489
12/11/201378.5678.5677.1177.3933,694
12/10/201379.0379.1678.2678.4240,657
12/9/201379.6279.6278.8578.9852,381
12/6/201379.2579.8079.2579.4120,216
12/5/201378.6879.0078.5178.6328,429
12/4/201378.7579.5078.0078.8526,648
12/3/201379.2379.6778.6479.0737,616
12/2/201380.8780.8779.4179.5261,698
11/29/201381.0181.2380.7480.7421,021
11/27/201380.1880.6680.0680.6420,380
11/26/201379.5480.2879.4180.1521,007
11/25/201379.5679.7579.3079.5036,390
11/22/201378.8779.3878.6879.3325,116
11/21/201377.7978.8577.7678.7526,569
11/20/201377.6477.8777.1477.4231,540
11/19/201377.8478.1777.1477.4453,887
11/18/201378.4578.5677.5377.7417,488
11/15/201378.0578.2977.6478.2331,074
11/14/201378.0378.0377.4077.9387,885
11/13/201376.7177.9976.7177.9921,641
11/12/201376.9877.2176.7277.2120,742
11/11/201377.0177.2676.7477.1038,344
11/8/201375.5277.3575.5277.14191,698
11/7/201377.1177.1575.4375.4837,111
11/6/201377.4377.4676.7176.8887,155
11/5/201376.8477.1676.3976.9457,445
11/4/201376.4777.1576.3177.0041,244
11/1/201376.6176.6375.5276.1952,727
10/31/201376.8277.0476.3076.4970,181
10/30/201378.0078.3576.8477.0825,979
10/29/201377.7377.9677.3277.9023,271
10/28/201377.5577.6977.2077.5730,578
10/25/201377.6077.8077.1977.4720,300
10/24/201377.0477.6977.0077.6445,820
10/23/201377.0077.2176.7577.0435,205
10/22/201377.4277.8177.1377.3243,553
10/21/201377.4577.6477.0777.1987,708
10/18/201376.8777.3676.6577.3026,880
10/17/201376.1076.3575.6176.3024,386
10/16/201375.6276.0175.3575.7629,164
10/15/201375.5075.5574.9875.0717,437
10/14/201374.8475.6874.7475.5126,780
10/11/201373.7575.2073.7575.2027,104
10/10/201373.1473.8773.1073.7828,178
10/9/201372.4172.4671.6672.0122,058
10/8/201373.3773.3772.0372.0819,720
10/7/201373.4773.7173.1573.1520,344
10/4/201373.5774.3673.3674.1432,590
10/3/201374.2374.2373.1273.5321,771
10/2/201374.2774.4574.1174.1547,498
10/1/201374.1374.7074.1374.7011,174
9/30/201373.0774.0773.0073.9746,887
9/27/201373.8674.1873.7673.958,032
  • Showing 701-800 of 1,252 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center