WISDOMTREE SMALLCAP EARNINGS $67.55

down -0.78


19/6/2013 04:19 PM  |  NYSEARCA : EES  |  Industries :
Type:

EES historical data

Date Open High Low Close Volume
4/13/2010 46.02 46.21 45.85 46.08 85
4/12/2010 45.92 46.21 45.88 46.02 184
4/9/2010 45.82 46.14 45.74 45.88 107
4/8/2010 45.63 45.92 45.33 45.84 158
4/7/2010 45.74 45.97 45.49 45.77 618
4/6/2010 45.45 45.89 45.34 45.78 292
4/5/2010 44.86 45.37 44.76 45.34 179
4/1/2010 44.80 44.90 44.31 44.58 185
3/31/2010 44.65 45.04 44.43 44.46 260
3/30/2010 44.88 44.89 44.52 44.74 162
3/29/2010 45.57 48.34 44.48 44.53 98
3/26/2010 44.97 45.08 44.47 44.47 670
3/25/2010 45.12 45.55 44.74 44.74 224
3/24/2010 44.90 45.21 44.90 44.98 84
3/23/2010 45.08 45.32 44.80 45.23 188
3/22/2010 43.99 45.06 43.86 45.03 206
3/19/2010 45.10 45.10 44.13 44.40 370
3/18/2010 44.88 45.03 44.77 44.95 597
3/17/2010 44.67 45.06 44.67 44.85 190
3/16/2010 44.31 44.43 44.25 44.40 611
3/15/2010 44.32 44.46 44.03 44.33 157
3/12/2010 44.96 44.96 44.30 44.50 1054
3/11/2010 44.29 44.67 44.16 44.67 249
3/10/2010 44.33 44.71 44.26 44.56 851
3/9/2010 43.99 44.49 43.98 44.21 1182
3/8/2010 44.02 44.13 43.92 44.07 648
3/5/2010 43.39 43.90 43.16 43.89 206
3/4/2010 42.93 43.11 42.81 43.06 338
3/3/2010 42.99 43.15 42.62 42.73 6036
3/2/2010 42.48 42.86 42.48 42.74 1048
3/1/2010 42.01 42.37 41.97 42.32 368
2/26/2010 41.99 42.01 41.57 41.68 1093
2/25/2010 41.39 41.91 40.18 41.91 438
2/24/2010 41.55 42.02 41.55 41.93 541
2/23/2010 41.91 41.96 41.54 41.57 257
2/22/2010 41.84 42.01 41.81 41.86 371
2/19/2010 41.75 41.88 41.49 41.85 320
2/18/2010 41.35 41.76 41.34 41.76 177
2/17/2010 41.13 41.33 41.08 41.24 142
2/16/2010 40.72 41.08 40.47 41.08 342
2/12/2010 39.93 40.36 39.66 40.36 368
2/11/2010 39.43 40.15 39.42 40.07 160
2/10/2010 39.56 39.75 39.23 39.56 249
2/9/2010 39.50 39.75 39.40 39.68 251
2/8/2010 39.51 39.65 39.13 39.20 318
2/5/2010 39.35 39.49 38.93 39.49 126
2/4/2010 40.57 40.57 39.38 39.39 332
2/3/2010 40.89 41.02 40.50 40.74 5547
2/2/2010 40.86 41.09 40.72 40.95 164
2/1/2010 40.74 40.86 40.48 40.74 200
1/29/2010 40.97 41.61 40.38 40.59 256
1/28/2010 41.22 41.22 40.40 40.68 150
1/27/2010 40.61 41.27 40.50 41.27 222
1/26/2010 41.03 41.33 40.86 40.86 70
1/25/2010 41.36 41.55 41.00 41.23 143
1/22/2010 41.74 41.97 41.08 41.28 108
1/21/2010 42.74 42.84 41.87 41.95 301
1/20/2010 43.04 43.04 42.16 42.65 155
1/19/2010 42.50 43.26 42.50 43.26 299
1/15/2010 43.14 43.16 42.18 42.57 110
1/14/2010 42.66 43.14 42.66 42.99 124
1/13/2010 42.36 42.86 42.23 42.85 94
1/12/2010 42.52 42.72 42.31 42.31 86
1/11/2010 43.15 43.21 42.70 42.89 671
1/8/2010 42.51 42.85 42.51 42.84 362
1/7/2010 42.01 42.75 41.99 42.69 509
1/6/2010 42.44 42.48 42.18 42.22 338
1/5/2010 42.43 42.53 42.26 42.46 236
1/4/2010 42.18 42.50 42.15 42.48 303
12/31/2009 42.03 42.03 41.41 41.41 481
12/30/2009 41.80 42.03 41.56 41.95 267
12/29/2009 42.11 42.11 41.85 41.87 150
12/28/2009 42.11 42.11 41.73 41.89 133
12/24/2009 41.87 41.91 41.71 41.91 16
12/23/2009 41.39 41.66 41.13 41.66 125
12/22/2009 41.02 41.29 40.95 41.13 201
12/21/2009 40.65 41.00 40.65 41.00 532
12/18/2009 40.36 40.40 40.00 40.39 186
12/17/2009 40.42 40.43 40.02 40.17 718
12/16/2009 40.65 40.76 40.40 40.69 146
12/15/2009 40.62 40.67 40.50 40.50 101
12/14/2009 40.09 40.35 39.86 40.35 68
12/11/2009 39.62 39.70 39.25 39.70 38
12/10/2009 39.58 39.69 39.12 39.34 343
12/9/2009 39.12 39.58 39.03 39.14 1470
12/8/2009 39.50 39.87 39.29 39.47 78
12/7/2009 39.84 40.12 39.78 39.94 184
12/4/2009 39.72 40.06 39.11 39.86 209
12/3/2009 39.55 39.67 38.79 38.79 294
12/2/2009 38.97 39.69 38.93 39.33 352
12/1/2009 39.00 39.08 38.71 39.03 137
11/30/2009 38.14 38.34 37.57 38.34 94
11/27/2009 37.74 38.66 37.74 38.49 59
11/25/2009 39.32 39.57 39.26 39.35 260
11/24/2009 38.89 39.26 38.77 39.20 146
11/23/2009 39.63 40.00 39.30 39.30 214
11/20/2009 38.81 38.89 38.39 38.68 198
11/19/2009 39.67 39.67 38.60 38.92 221
11/18/2009 40.08 40.15 39.75 39.98 238
11/17/2009 40.10 40.24 39.85 40.16 156
Marketplace
Trading Center