$82.11 +0.06 (%) WT SmCp Earn Shs - NYSEARCA

Nov. 26, 2014 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
4/27/201155.0955.5255.0455.525,688
4/26/201154.6655.2854.5655.156,614
4/25/201154.4754.4754.0954.456,897
4/21/201154.5954.5954.1154.284,394
4/20/201154.1054.1953.8154.097,536
4/19/201153.7153.7152.9753.2217,882
4/18/201153.6353.6352.9853.259,267
4/15/201153.8954.0353.5754.035,973
4/14/201153.1653.7053.0953.7018,861
4/13/201153.8253.8753.1553.497,432
4/12/201154.3554.3553.4853.556,974
4/11/201154.9854.9854.0154.3340,323
4/8/201155.3155.3154.7054.822,775
4/7/201155.7855.9655.4855.566,123
4/6/201155.9955.9955.6655.8633,884
4/5/201155.4955.8255.3855.582,706
4/4/201155.3555.4355.2255.3816,891
4/1/201155.2655.5055.1255.1212,698
3/31/201154.6755.1054.5855.0317,568
3/30/201154.5254.7754.2354.779,739
3/29/201153.6454.1353.5454.1242,802
3/28/201153.8054.1253.7553.7514,920
3/25/201153.5054.3153.4853.7964,636
3/24/201153.4053.5053.0753.3911,341
3/23/201152.7353.1552.2553.125,770
3/22/201153.0553.1952.8652.964,705
3/21/201152.9553.0452.7753.0211,354
3/18/201151.9952.2351.9052.2228,747
3/17/201152.0653.0051.4851.5435,648
3/16/201151.8252.0451.1051.2956,640
3/15/201151.2052.2550.7852.0821,180
3/14/201152.1152.5451.4152.5154,235
3/11/201152.2852.9251.0152.7013,660
3/10/201152.9052.9352.5352.8011,173
3/9/201154.1354.3053.8754.0220,191
3/8/201153.4954.4353.0954.1245,065
3/7/201154.4754.4752.9953.3927,189
3/4/201154.5254.5353.8154.1845,021
3/3/201153.9054.6653.9054.4722,353
3/2/201153.1953.5653.0053.3523,784
3/1/201154.4054.4453.1553.15132,724
2/28/201154.6454.6453.8854.004,348
2/25/201153.3854.1553.3854.159,653
2/24/201152.6853.2252.6353.087,786
2/23/201153.5153.6852.4852.9513,433
2/22/201154.5454.7153.7253.7329,369
2/18/201155.2155.3054.9755.1116,029
2/17/201154.6655.1254.5155.0216,500
2/16/201154.3054.6654.2954.6325,635
2/15/201154.4654.4654.0754.0811,329
2/14/201154.4554.5554.2854.3827,835
2/11/201153.5854.2453.4754.2427,535
2/10/201153.6753.8353.4053.7517,102
2/9/201153.9153.9153.4453.6019,112
2/8/201153.7853.8853.3553.8823,613
2/7/201153.2253.6553.1153.4514,467
2/4/201153.1953.1952.6352.9711,363
2/3/201153.0953.1552.3253.0220,801
2/2/201152.8553.2152.8553.0020,144
2/1/201152.4853.3052.3353.163,903
1/31/201152.1252.2151.6151.9017,904
1/28/201153.2853.2851.6651.6918,063
1/27/201152.8653.2852.7853.199,764
1/26/201152.2252.9652.0752.8623,612
1/25/201151.5151.9351.4851.9314,640
1/24/201151.4952.0051.0151.8311,187
1/21/201152.0352.0951.3651.3613,512
1/20/201151.6751.8351.3951.549,716
1/19/201153.4653.4651.8251.8520,079
1/18/201153.4253.4552.9853.1935,821
1/14/201152.9953.3352.8453.2533,741
1/13/201152.9753.0052.6252.6710,558
1/12/201153.0053.0052.5752.656,272
1/11/201152.3852.5452.2152.387,722
1/10/201152.0552.3251.5252.1812,397
1/7/201152.5552.5551.4152.1321,138
1/6/201152.7352.7352.3252.3522,910
1/5/201152.1252.5651.8052.5515,121
1/4/201152.6852.7451.5952.0313,430
1/3/201152.2453.0352.2452.8029,714
12/31/201052.5052.5051.9551.9541,010
12/30/201052.2552.8252.1552.316,292
12/29/201052.3752.3952.2152.266,525
12/28/201052.7752.7752.0952.1821,433
12/27/201052.2352.4251.8752.429,771
12/23/201052.4052.4052.1152.297,362
12/22/201052.2552.3252.1052.2810,794
12/21/201052.1852.4252.0652.279,765
12/20/201051.9152.0551.7551.8818,149
12/17/201051.4251.9551.4251.957,152
12/16/201051.2551.7451.0151.7416,339
12/15/201051.2451.8151.1751.409,026
12/14/201051.5051.5951.2551.3812,285
12/13/201051.9451.9451.4351.4925,750
12/10/201051.4451.8051.0951.6411,224
12/9/201051.2651.2650.9351.224,970
12/8/201051.3651.3650.9851.0414,295
12/7/201051.1951.3150.8750.9516,088
12/6/201050.2350.6450.1050.648,932
12/3/201049.7350.4849.7250.487,344
Trading Center