Wisdomtree Shs SmallCap Earnings Fund $79.44

up +0.22


29/7/2014 03:55 PM  |  NYSEARCA : EES
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
12/23/201052.4052.4052.1152.297,362
12/22/201052.2552.3252.1052.2810,794
12/21/201052.1852.4252.0652.279,765
12/20/201051.9152.0551.7551.8818,149
12/17/201051.4251.9551.4251.957,152
12/16/201051.2551.7451.0151.7416,339
12/15/201051.2451.8151.1751.409,026
12/14/201051.5051.5951.2551.3812,285
12/13/201051.9451.9451.4351.4925,750
12/10/201051.4451.8051.0951.6411,224
12/9/201051.2651.2650.9351.224,970
12/8/201051.3651.3650.9851.0414,295
12/7/201051.1951.3150.8750.9516,088
12/6/201050.2350.6450.1050.648,932
12/3/201049.7350.4849.7250.487,344
12/2/201049.7850.0949.7850.0210,244
12/1/201049.7549.7549.4649.6645,190
11/30/201048.8649.0748.5548.8711,518
11/29/201049.0349.3348.3949.2839,426
11/26/201049.0349.3849.0049.365,585
11/24/201048.9749.4048.7649.4015,249
11/23/201048.9348.9347.9848.3813,755
11/22/201048.6648.8948.1948.8617,284
11/19/201048.6148.7748.1748.7621,584
11/18/201048.4848.6648.4648.464,301
11/17/201048.0548.0547.6347.799,977
11/16/201048.6248.6247.5047.5720,642
11/15/201048.7549.1548.7548.7820,258
11/12/201048.8349.0348.7548.853,036
11/11/201049.1349.7449.1349.625,565
11/10/201049.1449.7449.0249.6929,780
11/9/201049.9950.0249.2849.288,481
11/8/201049.9949.9949.7249.8713,656
11/5/201050.3950.3949.6749.907,677
11/4/201049.6049.7449.1549.7212,296
11/3/201048.5448.5948.2448.4712,907
11/2/201047.9648.3547.6748.3047,944
11/1/201047.8947.9847.0647.279,740
10/29/201047.2947.6246.5647.576,134
10/28/201048.1448.1447.2047.376,477
10/27/201047.8247.8447.1847.577,866
10/26/201047.6348.2047.6347.965,797
10/25/201048.3148.3847.9147.9338,087
10/22/201047.7647.7647.4047.699,559
10/21/201047.9948.2446.9847.5019,550
10/20/201047.7347.9947.4347.668,358
10/19/201047.8047.9246.9047.1726,122
10/18/201047.9548.1747.7048.169,719
10/15/201048.0248.0247.6047.644,310
10/14/201047.4147.8247.4147.827,152
10/13/201047.4547.8046.9047.724,426
10/12/201046.3746.8446.1246.7916,584
10/11/201046.6546.9846.4546.7012,761
10/8/201046.0646.7745.8446.759,978
10/7/201046.0146.1245.6146.0414,903
10/6/201046.3146.3145.8545.9311,865
10/5/201045.2046.2244.9246.1433,679
10/4/201045.1345.1344.5544.623,765
10/1/201045.4345.4845.0045.4323,007
9/30/201045.6545.7344.7745.249,038
9/29/201044.9745.4744.8145.2324,620
9/28/201044.9044.9044.2244.588,647
9/27/201044.9645.0244.5744.7336,271
9/24/201043.9444.9343.9444.9236,382
9/23/201043.9344.3243.4643.5322,487
9/22/201044.5844.7643.9044.1515,552
9/21/201044.8645.1244.6244.7145,238
9/20/201043.9244.7743.7544.7613,858
9/17/201043.6644.0543.5443.816,271
9/16/201043.9643.9643.4043.717,303
9/15/201043.5444.0643.5444.002,294
9/14/201043.7844.0043.6543.777,085
9/13/201043.2843.8143.2543.816,502
9/10/201043.0743.2442.7642.975,078
9/9/201043.0643.0942.5042.774,547
9/8/201042.4942.9642.4942.743,227
9/7/201043.0443.0442.4042.403,690
9/3/201043.0543.3542.9243.353,415
9/2/201042.2942.6042.1342.6029,284
9/1/201042.6342.6341.8442.2021,156
8/31/201040.6940.9640.5240.798,300
8/30/201041.5441.5640.7240.773,300
8/27/201040.8141.6540.6241.6511,900
8/26/201040.8741.1240.2940.3412,900
8/25/201039.7940.8139.6840.7225,000
8/24/201040.0140.4139.5740.2168,600
8/23/201041.3241.5740.5140.5112,900
8/20/201040.8941.0840.5941.0816,600
8/19/201042.2542.2541.0041.325,200
8/18/201042.1342.5341.8642.267,300
8/17/201041.9242.4241.8142.0719,500
8/16/201040.9441.5240.9441.3745,500
8/13/201041.4941.6141.2641.266,500
8/12/201040.9041.7640.7841.552,600
8/11/201042.4542.4641.6941.757,800
8/10/201043.7543.7543.0943.436,600
8/9/201043.7144.1243.6044.0121,000
8/6/201043.2043.5742.8343.416,700
8/5/201044.0044.1443.8043.8422,900
8/4/201044.1944.3644.0944.368,100
Trading Center