$77.64 +0.44 (%) WT SmCp Earn Shs - NYSE ARCA

May. 6, 2016 | 01:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
2/22/201360.9461.2860.9461.283,944
2/21/201361.2861.2860.4060.657,199
2/20/201362.3962.6761.6261.626,824
2/19/201361.8862.4161.8862.417,376
2/15/201361.8662.0861.6961.866,608
2/14/201361.7161.9461.4661.933,961
2/13/201361.4561.8261.3461.5911,295
2/12/201361.2161.5361.2161.383,859
2/11/201361.0261.1460.9161.069,001
2/8/201360.5061.2260.5061.1544,172
2/7/201360.8360.8360.3360.7748,976
2/6/201360.5060.8660.4660.707,096
2/5/201360.4860.7860.4260.6610,130
2/4/201360.5260.5259.9460.0599,586
2/1/201360.5461.0260.4860.7344,874
1/31/201359.6460.3359.6460.0055,404
1/30/201360.4460.4459.5759.577,067
1/29/201361.1361.1360.2360.498,399
1/28/201360.1060.6660.1060.5812,865
1/25/201360.4260.4260.0860.154,285
1/24/201359.8760.3459.8760.149,981
1/23/201359.8959.8959.6459.658,586
1/22/201359.5459.8459.3759.8410,695
1/18/201359.2159.3559.1059.354,897
1/17/201358.9859.3158.7659.293,398
1/16/201358.6658.7558.5358.617,857
1/15/201358.3858.8158.2358.816,056
1/14/201358.5358.9858.3958.479,707
1/11/201358.6158.6158.4858.554,268
1/10/201358.5259.0358.3558.6910,131
1/9/201358.4658.6458.4658.584,078
1/8/201358.4458.4458.1958.314,677
1/7/201358.5058.6058.2758.509,536
1/4/201358.5558.9658.5458.9520,133
1/3/201358.3358.7058.1858.247,721
1/2/201358.3758.3757.8458.2734,284
12/31/201255.5756.7155.5756.716,943
12/28/201255.3755.9355.3755.5411,073
12/27/201255.8255.8455.2155.5615,565
12/26/201256.3656.3655.8255.823,169
12/24/201256.6256.7056.0956.236,259
12/21/201255.8557.2255.8557.2232,589
12/20/201257.1557.5556.9157.4012,296
12/19/201257.0757.2956.9257.1012,608
12/18/201256.1956.9256.1956.8931,900
12/17/201255.4555.9555.4555.9535,639
12/14/201255.4055.6955.0855.3710,103
12/13/201255.7455.9455.2455.4235,133
12/12/201256.2156.5654.9255.776,271
12/11/201256.0056.1755.6956.111,855
12/10/201255.2655.5255.0955.4311,579
12/7/201255.4655.4655.0155.188,177
12/6/201254.6155.2254.6155.173,347
12/5/201255.3655.3754.7755.1510,356
12/4/201255.3155.3154.9255.157,777
12/3/201255.5655.8454.9755.054,329
11/30/201255.3255.3254.9855.1822,436
11/29/201254.9655.3554.9555.276,874
11/28/201253.7754.4953.6154.498,303
11/27/201254.1654.4854.1554.2152,117
11/26/201254.0154.5853.8954.036,693
11/23/201253.8553.9853.8553.98503
11/21/201253.1653.4953.0453.479,714
11/20/201252.8353.1152.8252.964,708
11/19/201252.4953.1252.3253.123,934
11/16/201251.6352.0651.1651.938,069
11/15/201251.8651.8951.4151.5613,503
11/14/201253.0153.1851.9351.954,563
11/13/201252.9653.3252.8152.922,997
11/12/201253.4953.4953.1553.258,630
11/9/201253.0553.8053.0053.3027,800
11/8/201254.1054.1553.3853.4037,635
11/7/201254.6554.6753.9354.1628,030
11/6/201255.1355.7655.0455.627,946
11/5/201254.7355.1054.2554.973,699
11/2/201255.7155.7154.7154.713,544
11/1/201255.0455.5355.0455.476,263
10/31/201254.5254.8954.4354.888,854
10/26/201254.5254.7954.1354.4610,245
10/25/201254.7854.7854.2554.373,612
10/24/201254.8255.0154.3354.334,128
10/23/201254.3154.5753.0154.548,348
10/22/201254.6854.7853.0554.762,085
10/19/201255.2755.2754.5254.814,172
10/18/201255.8256.4055.8255.905,835
10/17/201256.3056.3556.0456.3520,124
10/16/201256.1756.1755.8255.906,112
10/15/201255.2255.4555.0055.396,064
10/12/201255.4455.6555.0555.114,950
10/11/201256.3056.3055.6255.626,085
10/10/201255.5155.5755.2355.359,823
10/9/201256.2756.2755.4655.4621,508
10/8/201256.3256.4356.1856.286,564
10/5/201257.0757.3056.4956.497,363
10/4/201256.4856.6456.2456.6115,170
10/3/201256.5156.7356.1056.3527,526
10/2/201256.6756.6856.2656.409,738
10/1/201256.3256.8756.1356.4118,482
9/28/201256.4456.4656.0556.1020,931
9/27/201256.2856.6856.0056.533,201
Trading Center