$51.82 +0.44 (%) iSh MSCI EAFE Shs - NYSEARCA

Feb. 12, 2016 | 12:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
2/11/201651.4351.6550.9451.3841,750,200
2/10/201652.3852.7852.0552.1432,088,400
2/9/201651.6752.4351.6352.2034,142,700
2/8/201652.9452.9652.3252.8137,822,400
2/5/201654.4154.4853.5853.8131,548,100
2/4/201654.2354.8454.1354.6528,236,200
2/3/201654.4254.5953.4254.5836,337,300
2/2/201654.6354.6353.9454.1329,809,100
2/1/201655.0255.5854.8355.4231,082,700
1/29/201654.7555.5254.7055.4837,109,700
1/28/201654.8654.9354.0554.5231,267,000
1/27/201654.6055.1654.1554.3632,829,200
1/26/201654.0554.7453.9854.7126,789,300
1/25/201654.0654.2853.7153.7536,799,400
1/22/201654.2054.5454.0854.4844,855,900
1/21/201652.3253.2351.9352.9248,974,700
1/20/201652.6652.8651.5252.5347,944,200
1/19/201654.1954.2253.3753.7535,709,800
1/15/201653.4653.8553.0253.2660,554,300
1/14/201654.7755.5054.3655.2635,140,200
1/13/201655.8055.9054.4154.5633,481,800
1/12/201655.6355.7154.9555.4229,930,200
1/11/201655.5655.5854.6755.1633,017,900
1/8/201655.9355.9954.8454.9331,301,100
1/7/201655.7256.2055.5355.6037,579,400
1/6/201656.5356.9256.4556.7822,412,600
1/5/201657.7157.8057.3357.7323,891,500
1/4/201657.8257.8557.1557.8234,260,200
12/31/201559.1359.2058.7258.7231,818,900
12/30/201559.6559.7459.4859.5218,855,400
12/29/201559.7360.0359.7159.8830,796,100
12/28/201559.3059.3359.1059.2928,946,900
12/24/201559.2859.5959.2859.4310,950,500
12/23/201559.1059.5659.0759.5329,782,200
12/22/201558.2958.6358.0958.5529,319,500
12/21/201558.5058.5657.8458.1128,869,600
12/18/201558.6958.7758.3458.3541,659,100
12/17/201559.6659.6758.9658.9740,456,800
12/16/201559.2259.8458.9559.7345,167,400
12/15/201558.6258.8258.4258.5537,876,700
12/14/201558.4258.5057.6558.2632,246,600
12/11/201558.5058.5958.0958.1729,945,000
12/10/201559.5659.6359.2259.3020,267,800
12/9/201559.5760.0258.9959.2926,646,700
12/8/201559.4259.6859.2459.5626,323,000
12/7/201560.5660.5960.2360.4529,861,700
12/4/201560.1460.9160.1160.8423,382,100
12/3/201560.9560.9860.1060.3526,897,100
12/2/201561.0161.1760.5660.6421,426,000
12/1/201561.1461.3360.9861.2934,990,700
11/30/201560.7960.8260.5960.6523,366,700
11/27/201560.7660.8060.6560.706,400,380
11/25/201560.6460.8260.4860.6913,351,700
11/24/201560.1060.6460.0660.5521,727,000
11/23/201560.7660.9060.4260.5419,432,800
11/20/201561.2461.3560.8860.9218,499,800
11/19/201561.1161.3061.0261.0619,981,100
11/18/201560.3960.8360.2760.7515,481,000
11/17/201560.3060.5260.0960.2022,458,600
11/16/201559.3460.0559.3260.0416,939,200
11/13/201559.5059.5959.1959.2926,248,400
11/12/201560.0660.2959.7959.7931,911,300
11/11/201560.8060.8460.4860.5814,220,000
11/10/201560.0360.2959.9360.2714,471,900
11/9/201560.5660.6360.0760.3123,887,600
11/6/201561.2261.0060.5460.9417,523,200
11/5/201561.4561.5361.0761.2221,648,100
11/4/201561.7261.7561.1561.3321,019,300
11/3/201561.2961.8261.2161.6714,282,900
10/30/201561.2661.5261.0861.1119,115,300
10/29/201560.9661.2960.9661.2412,843,000
10/28/201561.5462.0361.1261.6917,326,300
10/27/201561.3761.4861.2061.2914,566,400
10/26/201561.9761.9961.7861.8314,032,900
10/23/201561.9962.1961.8062.0616,648,500
10/22/201561.1161.7061.0961.4528,347,500
10/21/201561.1761.2060.7360.7712,731,700
10/20/201560.7860.9660.7260.8012,930,000
10/19/201561.0061.0660.8161.0511,784,700
10/16/201561.2261.3261.0161.2623,372,400
10/15/201560.7661.3460.7061.3121,855,600
10/14/201560.3260.5160.1060.2820,762,200
10/13/201560.1260.6360.1060.1619,519,200
10/12/201560.9361.0260.8060.939,238,040
10/9/201561.0561.1960.8561.0516,867,900
10/8/201560.0660.9460.0660.9416,875,500
10/7/201560.3760.6259.9660.4620,499,100
10/6/201559.6459.9559.5759.7118,133,100
10/5/201559.2259.6759.2259.6427,746,500
10/2/201557.2558.4957.1258.4820,793,800
10/1/201557.6757.7856.9957.5020,445,200
9/30/201557.1557.3756.7457.3237,769,800
9/29/201556.1356.3655.8856.2520,216,400
9/28/201557.0257.0656.2456.3318,785,000
9/25/201557.8257.9457.2257.4621,771,400
9/24/201556.6457.0956.3056.9622,895,100
9/23/201557.4757.5256.9057.1217,145,200
9/22/201557.4157.5756.9857.3929,234,800
9/21/201559.0059.1158.5458.7917,896,300
9/18/201559.1959.4858.7958.8236,952,900
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center