$57.20 +0.23 (%) iSh MSCI EAFE Shs - NYSE ARCA

Jul. 26, 2016 | 01:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
7/25/201657.0857.1056.8156.9713,277,400
7/22/201657.0557.0856.8857.0416,069,300
7/21/201656.9857.1956.8356.9319,635,000
7/20/201657.0157.2356.9057.1620,885,200
7/19/201656.6556.7456.5056.6519,896,900
7/18/201656.9657.2756.8557.1017,614,300
7/15/201657.1057.1356.8456.9629,705,400
7/14/201657.2957.4357.1757.2528,145,500
7/13/201656.9657.1056.7156.7627,351,600
7/12/201656.8657.0956.7556.8229,839,000
7/11/201655.9956.2955.9556.0625,474,900
7/8/201655.0455.3454.9155.2526,189,500
7/7/201654.7454.9454.2554.4224,824,900
7/6/201654.1154.6753.7754.6428,451,400
7/5/201655.1455.2054.5854.7433,647,400
7/1/201655.8456.0055.7455.8222,693,400
6/30/201655.1155.8254.9655.8248,143,600
6/29/201654.8155.1954.7255.0033,914,900
6/28/201653.8654.0453.3754.0145,213,500
6/27/201652.9152.9451.9352.6360,560,700
6/24/201653.8955.0953.6353.6685,314,600
6/23/201658.3458.8057.9358.7033,064,500
6/22/201657.3957.6757.1257.1245,176,500
6/21/201658.3458.7858.0958.3337,705,500
6/20/201658.2058.2757.8457.8638,890,400
6/17/201656.1056.6055.8356.4651,689,600
6/16/201655.0055.9554.5955.9127,677,700
6/15/201655.9056.1055.6755.7934,010,400
6/14/201655.7355.8655.1255.4269,490,000
6/13/201656.4156.8656.1656.3225,422,700
6/10/201657.6257.7156.9957.1529,812,900
6/9/201658.8659.0158.6858.8618,489,100
6/8/201659.6559.7459.5459.5914,673,400
6/7/201659.4959.6359.4259.4715,311,700
6/6/201658.9059.1858.8559.0422,191,900
6/3/201658.5458.7358.2358.7127,770,200
6/2/201658.0058.3557.9358.3332,992,100
6/1/201658.1058.3858.0358.3319,567,300
5/31/201658.9058.9958.2458.3825,438,500
5/27/201658.6258.7558.5258.6616,066,600
5/26/201658.7858.8558.5858.7221,115,400
5/25/201658.3858.6858.3558.5635,592,100
5/24/201657.5158.0657.5057.9528,901,600
5/23/201657.1057.2857.0157.1218,828,700
5/20/201657.3257.4657.1957.3123,377,800
5/19/201656.9157.0156.6756.8426,976,000
5/18/201657.2957.8557.0457.2535,323,700
5/17/201657.5557.7457.1757.2325,116,900
5/16/201657.1657.6857.1357.6524,500,500
5/13/201657.1157.3656.8156.9719,052,400
5/12/201658.0758.0957.3157.5617,642,000
5/11/201657.7057.9357.5857.5820,180,500
5/10/201657.6958.0857.6458.0821,333,600
5/9/201657.5257.6357.2357.2617,842,700
5/6/201656.9757.4156.9257.3821,498,200
5/5/201657.3057.4557.0457.2221,552,600
5/4/201657.5257.6157.1757.3420,213,100
5/3/201658.4058.4157.9358.0125,287,100
5/2/201658.9059.0758.7258.9825,207,300
4/29/201658.7258.8158.2258.4327,642,900
4/28/201658.7859.2658.5558.6825,204,500
4/27/201659.2759.6159.1859.4913,054,700
4/26/201659.4759.5659.2659.4515,657,800
4/25/201659.2459.2959.0259.2413,518,400
4/22/201659.4559.6459.2959.5417,262,700
4/21/201659.7859.8359.4159.5119,135,100
4/20/201659.7960.1659.7059.8714,402,600
4/19/201659.6959.9459.6059.8224,251,400
4/18/201658.2258.8658.1758.8020,200,400
4/15/201658.3958.5058.2958.3017,558,000
4/14/201658.5458.6558.3358.4326,844,400
4/13/201658.1458.3658.0158.2425,583,900
4/12/201656.9457.4456.6157.3325,164,700
4/11/201656.8357.0756.4856.4915,640,400
4/8/201656.5156.6656.3256.4618,462,800
4/7/201655.7655.9255.2755.4019,855,600
4/6/201655.5156.2655.4256.2220,465,500
4/5/201655.4255.5055.2455.3220,199,600
4/4/201656.7056.7756.3656.4316,977,200
4/1/201655.9956.6255.9356.5530,396,100
3/31/201657.4657.5957.1357.1637,335,100
3/30/201657.7958.0657.6457.7318,999,500
3/29/201656.4257.3356.2857.3022,376,800
3/28/201656.7456.7856.5556.6918,491,100
3/24/201656.0256.3555.9556.3518,326,500
3/23/201657.1657.1856.6556.7318,291,400
3/22/201656.9557.4056.9057.3115,926,700
3/21/201657.3657.5457.2357.4117,625,800
3/18/201657.5157.6957.4257.5030,733,400
3/17/201657.1957.7157.0057.6017,906,600
3/16/201656.2357.2156.2357.1625,413,000
3/15/201656.6156.6756.4556.6619,646,300
3/14/201657.2457.3557.0757.2015,953,300
3/11/201656.8757.3556.8257.3224,374,600
3/10/201656.4056.7655.4255.8628,147,000
3/9/201655.9956.1155.8155.9515,467,400
3/8/201656.0556.0555.6755.7416,893,200
3/7/201655.7856.4855.7456.2924,047,500
3/4/201656.3456.6656.2156.3622,752,200
3/3/201655.5655.9855.5155.9521,109,600
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center