$58.72 +0.16 (%) iSh MSCI EAFE Shs - NYSE ARCA

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
5/25/201658.3858.6858.3558.5635,592,100
5/24/201657.5158.0657.5057.9528,901,600
5/23/201657.1057.2857.0157.1218,828,700
5/20/201657.3257.4657.1957.3123,377,800
5/19/201656.9157.0156.6756.8426,976,000
5/18/201657.2957.8557.0457.2535,323,700
5/17/201657.5557.7457.1757.2325,116,900
5/16/201657.1657.6857.1357.6524,500,500
5/13/201657.1157.3656.8156.9719,052,400
5/12/201658.0758.0957.3157.5617,642,000
5/11/201657.7057.9357.5857.5820,180,500
5/10/201657.6958.0857.6458.0821,333,600
5/9/201657.5257.6357.2357.2617,842,700
5/6/201656.9757.4156.9257.3821,498,200
5/5/201657.3057.4557.0457.2221,552,600
5/4/201657.5257.6157.1757.3420,213,100
5/3/201658.4058.4157.9358.0125,287,100
5/2/201658.9059.0758.7258.9825,207,300
4/29/201658.7258.8158.2258.4327,642,900
4/28/201658.7859.2658.5558.6825,204,500
4/27/201659.2759.6159.1859.4913,054,700
4/26/201659.4759.5659.2659.4515,657,800
4/25/201659.2459.2959.0259.2413,518,400
4/22/201659.4559.6459.2959.5417,262,700
4/21/201659.7859.8359.4159.5119,135,100
4/20/201659.7960.1659.7059.8714,402,600
4/19/201659.6959.9459.6059.8224,251,400
4/18/201658.2258.8658.1758.8020,200,400
4/15/201658.3958.5058.2958.3017,558,000
4/14/201658.5458.6558.3358.4326,844,400
4/13/201658.1458.3658.0158.2425,583,900
4/12/201656.9457.4456.6157.3325,164,700
4/11/201656.8357.0756.4856.4915,640,400
4/8/201656.5156.6656.3256.4618,462,800
4/7/201655.7655.9255.2755.4019,855,600
4/6/201655.5156.2655.4256.2220,465,500
4/5/201655.4255.5055.2455.3220,199,600
4/4/201656.7056.7756.3656.4316,977,200
4/1/201655.9956.6255.9356.5530,396,100
3/31/201657.4657.5957.1357.1637,335,100
3/30/201657.7958.0657.6457.7318,999,500
3/29/201656.4257.3356.2857.3022,376,800
3/28/201656.7456.7856.5556.6918,491,100
3/24/201656.0256.3555.9556.3518,326,500
3/23/201657.1657.1856.6556.7318,291,400
3/22/201656.9557.4056.9057.3115,926,700
3/21/201657.3657.5457.2357.4117,625,800
3/18/201657.5157.6957.4257.5030,733,400
3/17/201657.1957.7157.0057.6017,906,600
3/16/201656.2357.2156.2357.1625,413,000
3/15/201656.6156.6756.4556.6619,646,300
3/14/201657.2457.3557.0757.2015,953,300
3/11/201656.8757.3556.8257.3224,374,600
3/10/201656.4056.7655.4255.8628,147,000
3/9/201655.9956.1155.8155.9515,467,400
3/8/201656.0556.0555.6755.7416,893,200
3/7/201655.7856.4855.7456.2924,047,500
3/4/201656.3456.6656.2156.3622,752,200
3/3/201655.5655.9855.5155.9521,109,600
3/2/201655.0055.4554.8855.4122,549,400
3/1/201654.4155.0754.2855.0324,585,800
2/29/201653.8454.1353.6053.6330,315,200
2/26/201654.3754.4053.8553.9519,604,500
2/25/201653.7554.1053.5054.0925,167,000
2/24/201652.7553.5352.4953.4526,718,800
2/23/201654.1854.2253.5553.6419,709,000
2/22/201654.3254.5854.3054.5319,217,000
2/19/201653.5753.9753.4053.9226,685,400
2/18/201654.4954.4953.9453.9832,694,100
2/17/201653.7954.3353.7654.2625,594,700
2/16/201653.2053.3752.7753.3431,605,800
2/12/201651.5352.2951.3152.2838,730,500
2/11/201651.4351.6550.9451.3841,750,200
2/10/201652.3852.7852.0552.1432,088,400
2/9/201651.6752.4351.6352.2034,142,700
2/8/201652.9452.9652.3252.8137,822,400
2/5/201654.4154.4853.5853.8131,548,100
2/4/201654.2354.8454.1354.6528,236,200
2/3/201654.4254.5953.4254.5836,337,300
2/2/201654.6354.6353.9454.1329,809,100
2/1/201655.0255.5854.8355.4231,082,700
1/29/201654.7555.5254.7055.4837,109,700
1/28/201654.8654.9354.0554.5231,267,000
1/27/201654.6055.1654.1554.3632,829,200
1/26/201654.0554.7453.9854.7126,789,300
1/25/201654.0654.2853.7153.7536,799,400
1/22/201654.2054.5454.0854.4844,855,900
1/21/201652.3253.2351.9352.9248,974,700
1/20/201652.6652.8651.5252.5347,944,200
1/19/201654.1954.2253.3753.7535,709,800
1/15/201653.4653.8553.0253.2660,554,300
1/14/201654.7755.5054.3655.2635,140,200
1/13/201655.8055.9054.4154.5633,481,800
1/12/201655.6355.7154.9555.4229,930,200
1/11/201655.5655.5854.6755.1633,017,900
1/8/201655.9355.9954.8454.9331,301,100
1/7/201655.7256.2055.5355.6037,579,400
1/6/201656.5356.9256.4556.7822,412,600
1/5/201657.7157.8057.3357.7323,891,500
1/4/201657.8257.8557.1557.8234,260,200
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center