$58.72 +0.25 (%) iSh MSCI EAFE Shs - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
12/9/201658.4758.7258.4358.7220,886,500
12/8/201658.5258.5758.2758.4723,427,000
12/7/201657.8858.6257.8658.5225,749,300
12/6/201657.3357.7457.3057.6619,217,500
12/5/201657.0057.3856.9957.2719,686,200
12/2/201656.4756.8456.4056.7116,077,700
12/1/201656.7356.7656.4956.5722,693,500
11/30/201656.9856.9956.7056.7923,874,700
11/29/201656.5356.9856.4756.8514,719,800
11/28/201656.6356.6956.4656.4913,608,000
11/25/201656.8256.8356.7156.797,842,850
11/23/201656.2556.6256.1956.6213,840,300
11/21/201656.4256.7156.4156.6818,504,500
11/18/201656.3156.3856.1056.2017,047,300
11/17/201656.6756.8956.6256.8218,459,300
11/16/201656.4356.6256.3456.3922,261,200
11/15/201656.5957.0256.5356.9915,311,700
11/14/201656.6356.7556.4856.7420,650,900
11/11/201657.1557.2056.7457.0518,430,100
11/10/201657.5357.6756.9357.4037,382,800
11/9/201657.0757.7957.0157.5627,175,100
11/8/201657.1857.6857.1357.5117,403,900
11/7/201657.2857.3857.1557.3521,383,600
11/4/201656.7456.9156.5556.5717,423,800
11/3/201657.3857.4257.0457.1212,959,100
11/2/201657.5357.6157.1057.1817,538,900
11/1/201657.9657.9857.3857.5719,495,200
10/31/201657.7557.9057.5857.8219,266,200
10/28/201657.7157.9257.6557.7915,377,800
10/27/201658.0158.0457.7557.819,309,340
10/26/201657.8458.0757.7757.8812,169,500
10/25/201658.0558.1957.9158.1412,430,400
10/24/201658.3658.3758.0558.1812,723,000
10/21/201657.9258.2157.8658.1912,584,900
10/20/201658.1558.4358.0958.329,959,040
10/19/201658.1658.3758.1258.2312,500,100
10/18/201658.1958.2457.9858.0712,846,500
10/17/201657.5457.6657.4157.5012,641,000
10/14/201657.9658.0757.6557.6719,288,400
10/13/201657.1557.7056.9957.5713,090,900
10/12/201657.8457.9457.6357.7913,537,300
10/11/201658.4858.5157.7557.9218,434,600
10/10/201658.5858.9058.6558.757,860,730
10/7/201658.6358.6858.1258.5816,684,900
10/6/201658.9058.9558.7358.8811,592,200
10/5/201659.1859.2959.0459.2014,774,300
10/4/201659.2459.3558.7358.9628,707,500
10/3/201658.9759.0958.8458.9717,903,600
9/30/201658.8159.2958.7359.1329,074,600
9/29/201659.4159.3958.4758.6716,703,800
9/28/201658.9959.4358.8059.4121,673,400
9/27/201658.4759.0058.4158.9919,862,100
9/26/201658.7558.8358.6258.7123,824,900
9/23/201659.2859.4559.2459.2619,380,000
9/22/201660.0360.1659.6959.7627,047,600
9/21/201658.7059.2258.4959.1628,804,000
9/20/201658.3458.3958.0758.1423,968,200
9/19/201658.0658.1457.7457.7924,184,400
9/16/201657.6157.6457.3357.4947,897,900
9/15/201657.7958.3557.6358.2425,111,300
9/14/201657.7458.0657.6357.7416,841,500
9/13/201658.2558.3657.5757.8224,865,900
9/12/201658.1059.0458.0559.0126,966,800
9/9/201659.2559.2558.5158.5323,547,000
9/8/201659.8659.9859.6259.6915,572,700
9/7/201659.9960.1059.7559.8617,917,500
9/6/201659.5659.8659.5459.8314,730,600
9/2/201659.3059.5059.1159.4319,151,600
9/1/201658.6258.7858.4158.7518,389,800
8/31/201658.4058.5358.1458.3520,437,200
8/30/201658.6058.6958.3658.4710,046,300
8/29/201658.2458.5858.2258.5510,482,100
8/26/201658.8159.3358.1158.3719,518,100
8/25/201658.7658.8958.6758.7210,953,500
8/24/201659.1359.2058.8958.9612,206,600
8/23/201659.2459.3559.0859.1012,534,100
8/22/201658.6158.8958.5058.8510,095,600
8/19/201658.6258.8258.4558.7912,142,800
8/18/201658.8959.2358.8059.2317,723,900
8/17/201658.7959.0958.5458.9312,103,600
8/16/201658.9359.1158.8558.9514,286,200
8/15/201659.0059.1858.9959.049,048,730
8/12/201658.9959.0658.7458.8111,331,600
8/11/201658.8259.1158.7758.9619,675,800
8/10/201658.7258.7658.5258.5417,539,500
8/9/201658.1458.5258.1158.3427,514,400
8/8/201657.8657.9257.7957.8810,326,800
8/5/201657.5057.7857.4957.7615,143,500
8/4/201657.3557.5357.2457.5016,761,800
8/3/201656.8957.1956.8557.1719,684,400
8/2/201657.5357.5757.1557.3720,476,100
8/1/201657.8657.9857.5957.6621,623,700
7/29/201657.8458.1557.7158.0421,590,400
7/28/201657.3857.4657.0857.3614,445,300
7/27/201657.4857.5857.0057.4217,126,900
7/26/201657.1957.3856.9757.2115,025,700
7/25/201657.0857.1056.8156.9713,277,400
7/22/201657.0557.0856.8857.0416,069,300
7/21/201656.9857.1956.8356.9319,635,000
7/20/201657.0157.2356.9057.1620,885,200
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center