$62.29 -0.05 (%) iSh MSCI EAFE Shs - NYSEARCA

Oct. 30, 2014 | 10:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
11/3/201057.8258.1457.1758.1424,589,500
11/2/201057.6857.8557.5357.7413,020,600
11/1/201057.1057.3056.5056.8014,154,900
10/29/201056.9457.1456.7757.0113,268,000
10/28/201057.1857.2056.7257.0315,896,800
10/27/201056.6356.7756.0756.5915,964,400
10/26/201056.8957.2056.7557.1414,724,500
10/25/201057.8958.1057.4857.5113,979,000
10/22/201057.4157.5057.1257.2912,456,000
10/21/201057.5057.8756.8157.1414,837,600
10/20/201056.7357.6756.6957.4515,578,900
10/19/201056.6557.0156.1156.3920,470,900
10/18/201057.4257.9157.2557.6612,316,600
10/15/201057.8957.9357.1257.5320,830,900
10/14/201057.7357.9357.3857.7216,135,400
10/13/201057.2157.6257.0857.3215,517,300
10/12/201056.3656.8355.9556.6813,384,100
10/11/201056.9757.0356.6056.809,960,620
10/8/201056.6256.9756.4356.8716,558,400
10/7/201057.1157.1256.2056.5022,281,600
10/6/201056.4756.7156.3556.6924,251,900
10/5/201055.6556.3855.5456.2225,199,800
10/4/201054.9955.2154.4654.6714,760,400
10/1/201055.4855.5955.0255.4715,814,900
9/30/201055.6155.8154.6354.9230,372,400
9/29/201055.4355.6255.1555.3318,717,400
9/28/201055.2255.5554.6455.4230,726,500
9/27/201055.3655.4155.0555.1013,161,900
9/24/201054.9355.4854.8955.3821,041,700
9/23/201053.8654.4153.7653.8820,424,300
9/22/201054.7255.0154.3254.4721,603,100
9/21/201054.5754.9854.0554.5524,151,400
9/20/201053.9154.6653.7754.5617,245,100
9/17/201053.8853.9853.3353.6318,965,300
9/16/201053.7654.0353.6153.8918,005,000
9/15/201053.7854.2153.5454.1519,914,800
9/14/201053.5854.3453.4254.1320,933,200
9/13/201053.5453.8153.4653.7723,197,300
9/10/201052.6752.8652.6052.8110,187,700
9/9/201053.0053.0052.4052.6514,184,600
9/8/201052.1152.5452.0852.1613,422,500
9/7/201052.1052.1451.7351.7617,975,300
9/3/201052.4352.6552.1552.4916,061,600
9/2/201051.7052.0151.5452.0114,665,200
9/1/201051.1651.9051.0651.7225,500,600
8/31/201049.7450.2749.5449.9424,164,500
8/30/201050.1950.4049.7849.7917,372,200
8/27/201050.1350.5849.4850.5216,814,100
8/26/201049.8550.1449.4049.5516,050,600
8/25/201049.0849.6748.8249.5718,816,700
8/24/201049.5349.8649.1649.5221,662,500
8/23/201050.5650.8950.2050.2113,331,100
8/20/201050.3050.4250.0050.3116,366,800
8/19/201051.7051.8450.6050.8420,836,300
8/18/201051.8352.0251.4651.6714,140,500
8/17/201051.6951.9851.4051.6913,630,500
8/16/201050.7251.3150.5851.1216,634,700
8/13/201050.8751.1750.6950.7118,869,100
8/12/201050.5151.0550.5050.8922,038,900
8/11/201051.7051.7150.8750.9540,518,200
8/10/201052.8853.6352.5853.3820,251,700
8/9/201053.8953.9553.6853.8113,579,500
8/6/201053.2753.8053.0953.7518,080,800
8/5/201053.4353.5953.1553.5913,158,400
8/4/201053.5153.7753.2253.6315,891,300
8/3/201053.4253.7653.1653.5818,382,900
8/2/201053.0953.7552.9653.6620,256,900
7/30/201051.4652.2551.4051.9125,265,600
7/29/201052.5852.8151.6152.0720,313,600
7/28/201051.9652.1251.6751.8318,472,700
7/27/201052.2552.3051.7152.1031,043,700
7/26/201051.3151.9751.1951.9529,416,000
7/23/201050.9151.6050.7451.5926,349,000
7/22/201050.5251.1750.5250.9925,412,300
7/21/201050.2250.2549.1749.3318,248,400
7/20/201049.1450.3149.1250.2417,648,500
7/19/201049.9950.1649.4849.9015,344,000
7/16/201050.6150.6249.5149.5829,092,400
7/15/201051.0851.3150.4251.2221,740,900
7/14/201050.5751.0250.4350.9717,036,000
7/13/201050.5150.9150.4150.7921,027,100
7/12/201049.6549.9949.5149.8719,513,000
7/9/201049.5650.0849.4850.0619,806,900
7/8/201049.7050.0249.3350.0130,704,300
7/7/201048.3249.5948.2749.5331,096,700
7/6/201048.4348.7947.7148.0326,225,700
7/2/201047.4747.6646.7747.0924,580,400
7/1/201047.1047.2646.4547.1943,453,900
6/30/201046.9047.3846.4846.5140,111,900
6/29/201047.6047.6046.6746.8339,761,300
6/28/201048.7549.1148.3848.4923,915,700
6/25/201048.5448.9948.1748.8531,883,800
6/24/201049.1049.1748.4348.5724,218,600
6/23/201049.4649.7848.8349.4331,159,000
6/22/201050.7250.9349.8749.9628,221,700
6/21/201051.3951.4950.4050.6026,081,100
6/18/201050.6350.8550.4550.6120,182,600
6/17/201050.7850.8050.2050.7023,402,800
6/16/201050.1550.7450.0450.5421,785,800
6/15/201050.0050.8149.8250.7828,365,000
Trading Center