$55.82 +0.82 (%) iSh MSCI EAFE Shs - NYSE ARCA

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
11/23/201254.2054.5454.1754.548,397,650
11/21/201253.3553.4553.2753.3910,368,200
11/20/201253.0053.3152.9053.3013,642,300
11/19/201252.7953.2252.7853.2215,934,900
11/16/201252.1352.2151.6352.0918,052,200
11/15/201252.1952.3651.9252.1215,479,200
11/14/201252.6952.7451.8651.9520,602,800
11/13/201252.2652.9052.2152.5014,507,400
11/12/201252.8152.9252.6352.7611,864,800
11/9/201252.5153.0352.5052.8020,872,000
11/8/201253.0653.3152.7652.7819,833,000
11/7/201253.5053.5252.9753.2620,992,600
11/6/201253.7754.1553.7554.0711,045,300
11/5/201253.5653.6653.3953.569,713,970
11/2/201254.1754.1753.6153.6916,524,300
11/1/201253.8554.2253.7854.2118,856,700
10/31/201253.9253.9853.4453.5821,750,700
10/26/201253.5553.7353.3753.6211,745,100
10/25/201254.0054.0853.5053.7015,728,800
10/24/201253.6853.7653.3753.3811,683,400
10/23/201253.4253.4753.0453.3518,033,600
10/22/201254.5154.6054.1554.5214,263,400
10/19/201254.7354.7454.0654.1419,565,600
10/18/201254.9055.2354.7254.8818,096,100
10/17/201254.8555.1554.7255.0915,644,600
10/16/201254.2354.6254.2254.5819,155,500
10/15/201253.5353.7553.2653.6921,186,500
10/12/201253.3753.5753.0953.179,295,430
10/11/201253.4253.6553.1553.2313,497,700
10/10/201253.0553.1452.7252.8913,899,400
10/9/201253.4853.5853.0453.0415,400,500
10/8/201253.8153.9053.7153.826,655,970
10/5/201254.5154.6654.0454.1413,420,700
10/4/201253.8154.1353.7054.0715,963,600
10/3/201253.6053.6453.3053.4217,416,800
10/2/201253.9553.9953.4653.6414,274,100
10/1/201253.5753.9853.3653.4318,016,700
9/28/201253.5053.5552.9153.0043,265,000
9/27/201253.7954.2653.6254.0720,720,700
9/26/201253.5453.6153.2253.4322,161,600
9/25/201254.4954.7453.9753.9822,290,100
9/24/201254.1154.4854.0654.3516,172,500
9/21/201254.8654.9054.5254.5521,583,200
9/20/201254.1754.5454.0254.5121,727,600
9/19/201254.7254.9754.5554.8617,193,200
9/18/201254.5654.7654.4554.6316,695,300
9/17/201255.0955.2054.7254.8614,851,900
9/14/201255.1855.5855.0755.1536,185,400
9/13/201253.7354.8653.5754.6121,654,600
9/12/201253.8953.9253.6053.7914,731,500
9/11/201253.0653.5953.0653.4415,417,400
9/10/201253.0553.2052.7652.8412,831,800
9/7/201253.0553.4053.0153.2617,210,600
9/6/201251.6252.6151.6152.4823,697,600
9/5/201251.3451.4351.1251.2017,360,500
9/4/201251.4751.5351.1351.3423,863,200
8/31/201251.7851.9451.3351.6026,992,000
8/30/201251.6351.6651.1551.1524,315,500
8/29/201252.0352.1151.8451.9211,418,300
8/28/201251.9252.1751.8352.0814,528,900
8/27/201252.2452.3952.0752.1312,419,800
8/24/201251.8152.3751.7152.1015,841,300
8/23/201252.2752.4352.0752.1816,203,100
8/22/201252.0952.5952.0452.4812,494,100
8/21/201252.6652.9252.3852.5419,489,800
8/20/201252.1652.2951.9452.2410,066,600
8/17/201252.3252.3752.0852.3017,243,400
8/16/201251.8652.3151.7052.2313,497,900
8/15/201251.5751.7351.5251.5914,045,600
8/14/201251.7751.8551.6251.7410,610,200
8/13/201251.7351.8851.4551.6215,320,300
8/10/201251.3751.8751.2551.8715,265,000
8/9/201251.6351.9551.5751.7812,183,000
8/8/201251.4951.8651.4751.7513,491,200
8/7/201251.7852.0551.7351.7817,651,200
8/6/201251.2151.5251.1351.3515,028,600
8/3/201250.3951.1350.3550.9926,429,800
8/2/201249.4749.9048.9449.3123,218,800
8/1/201250.3550.4549.9950.0117,751,500
7/31/201250.2750.4049.9850.0038,450,700
7/30/201250.0950.4850.0850.3124,849,900
7/27/201249.8050.5849.6950.3724,134,200
7/26/201249.1849.7249.0649.3318,176,900
7/25/201248.0448.1147.6347.8710,156,700
7/24/201248.0848.1247.2947.6218,959,800
7/23/201247.8448.2547.6648.1416,082,900
7/20/201249.4049.4449.0349.1524,165,100
7/19/201250.1250.4250.0050.3314,039,500
7/18/201249.3249.9249.2949.8713,587,900
7/17/201249.4849.6148.8649.4817,158,500
7/16/201249.2149.4948.9649.3412,207,500
7/13/201248.6949.4448.6749.3512,613,300
7/12/201248.5148.8148.2348.6621,406,400
7/11/201249.2349.3648.8649.1519,418,000
7/10/201249.5549.6448.8849.0020,026,000
7/9/201249.1749.3548.9749.3316,313,700
7/6/201249.4749.5649.1449.4415,075,700
7/5/201249.9550.0749.6749.9114,389,900
7/3/201250.3350.7950.2850.7512,175,000
7/2/201250.1050.3449.8650.2930,092,800
Trading Center