$61.70 +0.09 (%) iSh MSCI EAFE Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
12/27/201057.3857.6257.2857.606,348,520
12/23/201057.5757.7657.5557.7210,404,000
12/22/201057.6557.7657.5557.759,188,720
12/21/201057.6557.7257.5257.6418,172,500
12/20/201057.8557.8657.4557.7012,685,500
12/17/201057.5657.6157.2657.5716,829,900
12/16/201057.6057.9857.4157.8915,424,800
12/15/201057.9558.1957.4257.5719,337,000
12/14/201058.3658.7158.2258.3416,046,600
12/13/201058.0958.5657.9958.2515,149,500
12/10/201057.4657.6957.2257.6313,416,900
12/9/201057.5257.5857.0957.5014,969,800
12/8/201057.2457.5656.9157.3513,426,600
12/7/201057.9157.9857.1257.1824,788,000
12/6/201056.9057.2656.8157.1515,412,000
12/3/201056.9057.4656.8557.4117,799,100
12/2/201055.6956.9055.6456.8622,405,700
12/1/201055.3355.8455.2255.8021,834,400
11/30/201053.8854.5453.8554.2626,228,000
11/29/201054.7755.0154.2354.8825,857,100
11/26/201055.3755.6855.2755.378,693,460
11/24/201055.9656.3355.9456.3118,834,800
11/23/201055.8756.0755.2955.4322,439,100
11/22/201057.1057.4056.4957.1528,197,600
11/19/201057.3157.8057.0357.7714,201,100
11/18/201057.5557.8357.5057.7719,343,300
11/17/201056.3556.6756.2256.3622,315,000
11/16/201056.9057.0055.8056.0540,569,700
11/15/201057.8357.9357.3957.4015,067,500
11/12/201057.7558.0657.1357.4419,040,500
11/11/201057.8458.0157.5957.9221,357,400
11/10/201058.4558.5757.6558.4219,340,700
11/9/201059.2059.3558.0558.2517,333,500
11/8/201058.7458.9658.4958.8411,752,500
11/5/201059.1559.4358.9059.2014,176,200
11/4/201059.1959.5159.1259.4619,768,900
11/3/201057.8258.1457.1758.1424,589,500
11/2/201057.6857.8557.5357.7413,020,600
11/1/201057.1057.3056.5056.8014,154,900
10/29/201056.9457.1456.7757.0113,268,000
10/28/201057.1857.2056.7257.0315,896,800
10/27/201056.6356.7756.0756.5915,964,400
10/26/201056.8957.2056.7557.1414,724,500
10/25/201057.8958.1057.4857.5113,979,000
10/22/201057.4157.5057.1257.2912,456,000
10/21/201057.5057.8756.8157.1414,837,600
10/20/201056.7357.6756.6957.4515,578,900
10/19/201056.6557.0156.1156.3920,470,900
10/18/201057.4257.9157.2557.6612,316,600
10/15/201057.8957.9357.1257.5320,830,900
10/14/201057.7357.9357.3857.7216,135,400
10/13/201057.2157.6257.0857.3215,517,300
10/12/201056.3656.8355.9556.6813,384,100
10/11/201056.9757.0356.6056.809,960,620
10/8/201056.6256.9756.4356.8716,558,400
10/7/201057.1157.1256.2056.5022,281,600
10/6/201056.4756.7156.3556.6924,251,900
10/5/201055.6556.3855.5456.2225,199,800
10/4/201054.9955.2154.4654.6714,760,400
10/1/201055.4855.5955.0255.4715,814,900
9/30/201055.6155.8154.6354.9230,372,400
9/29/201055.4355.6255.1555.3318,717,400
9/28/201055.2255.5554.6455.4230,726,500
9/27/201055.3655.4155.0555.1013,161,900
9/24/201054.9355.4854.8955.3821,041,700
9/23/201053.8654.4153.7653.8820,424,300
9/22/201054.7255.0154.3254.4721,603,100
9/21/201054.5754.9854.0554.5524,151,400
9/20/201053.9154.6653.7754.5617,245,100
9/17/201053.8853.9853.3353.6318,965,300
9/16/201053.7654.0353.6153.8918,005,000
9/15/201053.7854.2153.5454.1519,914,800
9/14/201053.5854.3453.4254.1320,933,200
9/13/201053.5453.8153.4653.7723,197,300
9/10/201052.6752.8652.6052.8110,187,700
9/9/201053.0053.0052.4052.6514,184,600
9/8/201052.1152.5452.0852.1613,422,500
9/7/201052.1052.1451.7351.7617,975,300
9/3/201052.4352.6552.1552.4916,061,600
9/2/201051.7052.0151.5452.0114,665,200
9/1/201051.1651.9051.0651.7225,500,600
8/31/201049.7450.2749.5449.9424,164,500
8/30/201050.1950.4049.7849.7917,372,200
8/27/201050.1350.5849.4850.5216,814,100
8/26/201049.8550.1449.4049.5516,050,600
8/25/201049.0849.6748.8249.5718,816,700
8/24/201049.5349.8649.1649.5221,662,500
8/23/201050.5650.8950.2050.2113,331,100
8/20/201050.3050.4250.0050.3116,366,800
8/19/201051.7051.8450.6050.8420,836,300
8/18/201051.8352.0251.4651.6714,140,500
8/17/201051.6951.9851.4051.6913,630,500
8/16/201050.7251.3150.5851.1216,634,700
8/13/201050.8751.1750.6950.7118,869,100
8/12/201050.5151.0550.5050.8922,038,900
8/11/201051.7051.7150.8750.9540,518,200
8/10/201052.8853.6352.5853.3820,251,700
8/9/201053.8953.9553.6853.8113,579,500
8/6/201053.2753.8053.0953.7518,080,800
8/5/201053.4353.5953.1553.5913,158,400
Trading Center