$66.16 0.00 (%) iSh MSCI EAFE Shs - NYSEARCA

Sep. 16, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
4/29/201054.8555.2354.7155.1021,405,800
4/28/201054.6954.7953.6854.2632,895,200
4/27/201055.7056.0854.1254.2539,699,000
4/26/201056.6256.7556.4056.5219,670,400
4/23/201055.8156.4955.6356.4618,250,000
4/22/201055.6856.1455.3256.0422,128,100
4/21/201056.6956.7956.2656.5515,597,300
4/20/201057.0057.0856.7856.9214,039,700
4/19/201056.0856.6155.8956.5719,656,900
4/16/201057.4857.7156.4356.7230,345,500
4/15/201057.6958.0957.6458.0013,534,100
4/14/201057.6958.0857.5258.0420,763,800
4/13/201057.3957.4456.8557.289,093,900
4/12/201057.3457.5057.2157.3311,992,100
4/9/201056.5857.2256.5657.1517,131,400
4/8/201055.8656.4655.7456.4113,852,900
4/7/201056.5656.6756.2656.4719,575,100
4/6/201056.4456.9456.3856.8715,025,700
4/5/201056.9457.2056.7557.0314,433,900
4/1/201056.5556.9956.5256.9720,493,800
3/31/201055.7756.1855.6455.9822,702,500
3/30/201056.1656.3155.7255.9816,767,900
3/29/201055.7856.0455.6855.9813,605,600
3/26/201055.3355.7255.1655.5123,466,100
3/25/201055.4555.6654.9054.9718,633,300
3/24/201055.0055.2154.7655.0018,234,200
3/23/201055.5656.0155.3555.9215,532,900
3/22/201054.6455.6054.6055.5317,473,700
3/19/201055.8655.9155.1155.3717,819,600
3/18/201056.0856.1955.5855.9415,899,500
3/17/201056.1856.5156.1156.2717,400,400
3/16/201055.4656.0355.3255.9715,718,200
3/15/201055.2055.3454.8555.2710,182,200
3/12/201055.7355.7555.3755.6611,743,200
3/11/201055.0555.3554.8155.2913,020,800
3/10/201054.8555.3454.7855.0813,641,000
3/9/201054.4755.1154.4554.8515,356,400
3/8/201055.0655.2154.8154.9811,336,000
3/5/201054.3155.0654.2154.9818,656,200
3/4/201054.1354.2353.6253.9312,646,000
3/3/201053.9154.4153.8354.0715,292,300
3/2/201053.3953.7953.1753.4314,135,600
3/1/201052.7453.1352.6053.0314,773,700
2/26/201052.1952.8551.9152.6219,714,100
2/25/201051.5852.3151.4752.3018,544,300
2/24/201052.3752.9352.2352.6215,789,700
2/23/201052.8053.0452.1252.2918,039,000
2/22/201053.2353.3152.9153.0414,422,000
2/19/201052.5353.0752.3852.9416,068,900
2/18/201052.8153.3552.8153.2713,751,300
2/17/201053.1453.2752.7552.9719,681,900
2/16/201051.9953.0151.8152.9019,593,600
2/12/201051.3051.8551.0551.7518,994,800
2/11/201051.5452.3051.1552.2019,397,200
2/10/201051.7751.9551.2151.7223,502,400
2/9/201051.5952.5151.0952.0530,811,700
2/8/201050.9751.4550.4550.4619,237,900
2/5/201051.2951.4849.9451.4843,046,100
2/4/201052.7452.8051.5451.5732,203,900
2/3/201053.9854.2053.4853.7620,225,800
2/2/201053.8254.4653.6554.3319,720,100
2/1/201053.2053.5252.4853.4423,128,400
1/29/201053.3253.6352.3352.4828,921,100
1/28/201054.1954.2052.8553.2526,142,500
1/27/201053.8854.2153.3854.1627,155,900
1/26/201054.0554.6853.9154.2222,137,400
1/25/201054.8654.9854.3954.5320,242,800
1/22/201054.7055.0553.7953.8727,432,400
1/21/201056.0456.1854.5854.9422,979,000
1/20/201056.3756.4055.6256.1424,510,000
1/19/201056.8857.6856.8457.6117,507,600
1/15/201057.5157.6156.7857.0519,280,500
1/14/201057.5058.0057.5057.9613,362,500
1/13/201057.2857.7056.9457.5215,446,600
1/12/201057.1157.3856.6057.0419,030,400
1/11/201057.8357.8657.4757.7212,387,400
1/8/201056.9057.3156.7457.2512,826,400
1/7/201056.6256.8456.3756.8010,906,600
1/6/201056.6857.0956.6757.0211,888,100
1/5/201056.8657.1056.5156.7814,352,700
1/4/201056.4256.9456.4156.7318,556,900
12/31/200955.9255.9555.2255.2813,893,300
12/30/200955.3955.6755.2655.6712,566,100
12/29/200956.1956.2055.6955.9010,648,200
12/28/200955.8555.8555.6355.8111,762,200
12/24/200955.5655.6555.4555.574,979,200
12/23/200955.1555.3554.9155.3510,683,400
12/22/200954.7754.9854.5854.8515,589,100
12/21/200954.9555.2854.8955.0015,019,600
12/18/200954.9455.0654.2354.8418,769,600
12/17/200955.0255.1354.5754.7120,345,500
12/16/200955.9156.3155.8556.0317,313,300
12/15/200955.2955.7155.2455.3816,211,400
12/14/200955.8656.0255.6456.0023,188,400
12/11/200955.6555.7455.3355.4622,797,200
12/10/200955.6055.7854.7755.4812,430,700
12/9/200955.2555.5054.7255.3116,435,200
12/8/200955.7955.8055.2355.3816,547,600
12/7/200956.3156.8356.2656.3613,057,500
12/4/200957.3657.6656.3056.6717,862,500
Trading Center