$64.69 +0.15 (%) iSh MSCI EAFE Shs - NYSEARCA

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
5/21/201047.0248.6846.9148.6252,184,600
5/20/201047.7148.2646.9747.4650,013,600
5/19/201048.8849.3448.3549.1741,441,700
5/18/201050.5450.6348.7348.9839,157,600
5/17/201050.1750.4048.9050.0633,131,900
5/14/201050.8250.9249.5549.9940,366,300
5/13/201051.7652.1251.3251.4529,677,200
5/12/201051.9952.4451.9052.1327,785,500
5/11/201051.2152.3651.1651.5542,343,500
5/10/201052.4552.8551.9552.4063,301,600
5/7/201049.8150.3148.3049.2166,179,300
5/6/201051.2851.6047.2649.3264,520,800
5/5/201051.4552.2451.3451.6240,764,800
5/4/201053.3953.4252.4152.6342,932,400
5/3/201054.5154.9954.4154.8022,046,200
4/30/201055.1255.1854.2754.4124,817,000
4/29/201054.8555.2354.7155.1021,405,800
4/28/201054.6954.7953.6854.2632,895,200
4/27/201055.7056.0854.1254.2539,699,000
4/26/201056.6256.7556.4056.5219,670,400
4/23/201055.8156.4955.6356.4618,250,000
4/22/201055.6856.1455.3256.0422,128,100
4/21/201056.6956.7956.2656.5515,597,300
4/20/201057.0057.0856.7856.9214,039,700
4/19/201056.0856.6155.8956.5719,656,900
4/16/201057.4857.7156.4356.7230,345,500
4/15/201057.6958.0957.6458.0013,534,100
4/14/201057.6958.0857.5258.0420,763,800
4/13/201057.3957.4456.8557.289,093,900
4/12/201057.3457.5057.2157.3311,992,100
4/9/201056.5857.2256.5657.1517,131,400
4/8/201055.8656.4655.7456.4113,852,900
4/7/201056.5656.6756.2656.4719,575,100
4/6/201056.4456.9456.3856.8715,025,700
4/5/201056.9457.2056.7557.0314,433,900
4/1/201056.5556.9956.5256.9720,493,800
3/31/201055.7756.1855.6455.9822,702,500
3/30/201056.1656.3155.7255.9816,767,900
3/29/201055.7856.0455.6855.9813,605,600
3/26/201055.3355.7255.1655.5123,466,100
3/25/201055.4555.6654.9054.9718,633,300
3/24/201055.0055.2154.7655.0018,234,200
3/23/201055.5656.0155.3555.9215,532,900
3/22/201054.6455.6054.6055.5317,473,700
3/19/201055.8655.9155.1155.3717,819,600
3/18/201056.0856.1955.5855.9415,899,500
3/17/201056.1856.5156.1156.2717,400,400
3/16/201055.4656.0355.3255.9715,718,200
3/15/201055.2055.3454.8555.2710,182,200
3/12/201055.7355.7555.3755.6611,743,200
3/11/201055.0555.3554.8155.2913,020,800
3/10/201054.8555.3454.7855.0813,641,000
3/9/201054.4755.1154.4554.8515,356,400
3/8/201055.0655.2154.8154.9811,336,000
3/5/201054.3155.0654.2154.9818,656,200
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center