iSh MSCI EAFE Shs  $66.71

down -0.03


29/8/2014 04:00 PM  |  NYSEARCA : EFA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
11/17/200956.6956.9556.3556.9015,368,500
11/16/200956.8757.6156.8457.2818,104,900
11/13/200955.9356.5655.6256.3820,597,100
11/12/200956.2056.4955.4955.6018,176,900
11/11/200956.6456.9156.1556.4214,746,100
11/10/200955.9756.3955.8856.2519,583,700
11/9/200956.0056.5655.9156.5517,554,400
11/6/200954.4755.0954.3555.0112,750,200
11/5/200954.6855.1454.5154.8513,491,900
11/4/200954.3154.6753.9854.1524,342,700
11/3/200952.8553.7252.7853.6119,567,200
11/2/200953.7754.5653.2153.8225,877,900
10/30/200954.7854.9653.2153.3031,478,600
10/29/200954.5655.3354.1255.1421,274,300
10/28/200954.3854.6153.4153.5625,441,800
10/27/200955.4355.6354.8054.8823,312,900
10/26/200956.3756.7955.1055.3221,031,300
10/23/200956.9256.9355.9056.1719,382,900
10/22/200956.4857.2356.0357.0715,890,300
10/21/200956.5957.4656.4656.5219,720,100
10/20/200957.1857.1956.3056.7114,700,300
10/19/200956.6557.1956.4057.0116,129,600
10/16/200956.0256.3455.7556.1119,457,300
10/15/200956.4356.9756.3756.9716,062,300
10/14/200956.4656.7756.2156.7116,624,500
10/13/200955.4755.5455.0055.3811,697,300
10/12/200955.7355.9055.3955.509,631,700
10/9/200955.1155.2554.8755.179,190,100
10/8/200955.2255.6554.9055.3114,930,300
10/7/200954.2954.5354.1054.5220,064,100
10/6/200954.0454.7354.0054.3218,768,100
10/5/200952.6953.6252.6053.4215,838,700
10/2/200952.4553.1152.4252.6627,674,700
10/1/200954.3454.3853.1953.2522,406,000
9/30/200955.1155.1954.2554.6825,293,100
9/29/200954.8455.0554.4254.6616,359,700
9/28/200954.4455.3754.3754.9915,652,800
9/25/200954.3654.8454.1254.2522,919,400
9/24/200955.6555.7854.1754.4827,612,500
9/23/200955.9956.3155.1855.2922,848,200
9/22/200955.8755.9255.5455.7713,734,900
9/21/200954.6555.1454.4855.0117,452,700
9/18/200955.8555.8855.3555.6015,181,600
9/17/200955.4055.8955.2155.4520,942,900
9/16/200955.3655.8355.1255.8122,155,900
9/15/200954.4554.9054.0854.7324,528,100
9/14/200954.0054.7553.9754.7218,704,300
9/11/200954.8755.0254.4154.6116,105,300
9/10/200954.1054.7853.7554.6817,004,300
9/9/200953.8754.4150.0754.2021,244,000
9/8/200953.6553.7053.2853.5417,093,000
9/4/200951.7952.6151.5452.5013,321,000
9/3/200951.8351.8551.2551.7114,848,700
9/2/200951.0951.6251.0451.3120,632,000
9/1/200952.1452.8951.2351.3733,136,000
8/31/200952.4452.7652.2952.6818,576,000
Trading Center