$61.70 +0.09 (%) iSh MSCI EAFE Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
3/12/201055.7355.7555.3755.6611,743,200
3/11/201055.0555.3554.8155.2913,020,800
3/10/201054.8555.3454.7855.0813,641,000
3/9/201054.4755.1154.4554.8515,356,400
3/8/201055.0655.2154.8154.9811,336,000
3/5/201054.3155.0654.2154.9818,656,200
3/4/201054.1354.2353.6253.9312,646,000
3/3/201053.9154.4153.8354.0715,292,300
3/2/201053.3953.7953.1753.4314,135,600
3/1/201052.7453.1352.6053.0314,773,700
2/26/201052.1952.8551.9152.6219,714,100
2/25/201051.5852.3151.4752.3018,544,300
2/24/201052.3752.9352.2352.6215,789,700
2/23/201052.8053.0452.1252.2918,039,000
2/22/201053.2353.3152.9153.0414,422,000
2/19/201052.5353.0752.3852.9416,068,900
2/18/201052.8153.3552.8153.2713,751,300
2/17/201053.1453.2752.7552.9719,681,900
2/16/201051.9953.0151.8152.9019,593,600
2/12/201051.3051.8551.0551.7518,994,800
2/11/201051.5452.3051.1552.2019,397,200
2/10/201051.7751.9551.2151.7223,502,400
2/9/201051.5952.5151.0952.0530,811,700
2/8/201050.9751.4550.4550.4619,237,900
2/5/201051.2951.4849.9451.4843,046,100
2/4/201052.7452.8051.5451.5732,203,900
2/3/201053.9854.2053.4853.7620,225,800
2/2/201053.8254.4653.6554.3319,720,100
2/1/201053.2053.5252.4853.4423,128,400
1/29/201053.3253.6352.3352.4828,921,100
1/28/201054.1954.2052.8553.2526,142,500
1/27/201053.8854.2153.3854.1627,155,900
1/26/201054.0554.6853.9154.2222,137,400
1/25/201054.8654.9854.3954.5320,242,800
1/22/201054.7055.0553.7953.8727,432,400
1/21/201056.0456.1854.5854.9422,979,000
1/20/201056.3756.4055.6256.1424,510,000
1/19/201056.8857.6856.8457.6117,507,600
1/15/201057.5157.6156.7857.0519,280,500
1/14/201057.5058.0057.5057.9613,362,500
1/13/201057.2857.7056.9457.5215,446,600
1/12/201057.1157.3856.6057.0419,030,400
1/11/201057.8357.8657.4757.7212,387,400
1/8/201056.9057.3156.7457.2512,826,400
1/7/201056.6256.8456.3756.8010,906,600
1/6/201056.6857.0956.6757.0211,888,100
1/5/201056.8657.1056.5156.7814,352,700
1/4/201056.4256.9456.4156.7318,556,900
12/31/200955.9255.9555.2255.2813,893,300
12/30/200955.3955.6755.2655.6712,566,100
12/29/200956.1956.2055.6955.9010,648,200
12/28/200955.8555.8555.6355.8111,762,200
12/24/200955.5655.6555.4555.574,979,200
12/23/200955.1555.3554.9155.3510,683,400
12/22/200954.7754.9854.5854.8515,589,100
12/21/200954.9555.2854.8955.0015,019,600
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center