$62.06 -0.14 (%) iSh MSCI EAFE Shs - NYSEARCA

Jan. 27, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
4/14/201057.6958.0857.5258.0420,763,800
4/13/201057.3957.4456.8557.289,093,900
4/12/201057.3457.5057.2157.3311,992,100
4/9/201056.5857.2256.5657.1517,131,400
4/8/201055.8656.4655.7456.4113,852,900
4/7/201056.5656.6756.2656.4719,575,100
4/6/201056.4456.9456.3856.8715,025,700
4/5/201056.9457.2056.7557.0314,433,900
4/1/201056.5556.9956.5256.9720,493,800
3/31/201055.7756.1855.6455.9822,702,500
3/30/201056.1656.3155.7255.9816,767,900
3/29/201055.7856.0455.6855.9813,605,600
3/26/201055.3355.7255.1655.5123,466,100
3/25/201055.4555.6654.9054.9718,633,300
3/24/201055.0055.2154.7655.0018,234,200
3/23/201055.5656.0155.3555.9215,532,900
3/22/201054.6455.6054.6055.5317,473,700
3/19/201055.8655.9155.1155.3717,819,600
3/18/201056.0856.1955.5855.9415,899,500
3/17/201056.1856.5156.1156.2717,400,400
3/16/201055.4656.0355.3255.9715,718,200
3/15/201055.2055.3454.8555.2710,182,200
3/12/201055.7355.7555.3755.6611,743,200
3/11/201055.0555.3554.8155.2913,020,800
3/10/201054.8555.3454.7855.0813,641,000
3/9/201054.4755.1154.4554.8515,356,400
3/8/201055.0655.2154.8154.9811,336,000
3/5/201054.3155.0654.2154.9818,656,200
3/4/201054.1354.2353.6253.9312,646,000
3/3/201053.9154.4153.8354.0715,292,300
3/2/201053.3953.7953.1753.4314,135,600
3/1/201052.7453.1352.6053.0314,773,700
2/26/201052.1952.8551.9152.6219,714,100
2/25/201051.5852.3151.4752.3018,544,300
2/24/201052.3752.9352.2352.6215,789,700
2/23/201052.8053.0452.1252.2918,039,000
2/22/201053.2353.3152.9153.0414,422,000
2/19/201052.5353.0752.3852.9416,068,900
2/18/201052.8153.3552.8153.2713,751,300
2/17/201053.1453.2752.7552.9719,681,900
2/16/201051.9953.0151.8152.9019,593,600
2/12/201051.3051.8551.0551.7518,994,800
2/11/201051.5452.3051.1552.2019,397,200
2/10/201051.7751.9551.2151.7223,502,400
2/9/201051.5952.5151.0952.0530,811,700
2/8/201050.9751.4550.4550.4619,237,900
2/5/201051.2951.4849.9451.4843,046,100
2/4/201052.7452.8051.5451.5732,203,900
2/3/201053.9854.2053.4853.7620,225,800
2/2/201053.8254.4653.6554.3319,720,100
2/1/201053.2053.5252.4853.4423,128,400
1/29/201053.3253.6352.3352.4828,921,100
1/28/201054.1954.2052.8553.2526,142,500
1/27/201053.8854.2153.3854.1627,155,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center