ISHARES MSCI EAFE INDEX $61.45

down -0.54


24/5/2013 04:24 PM  |  NYSEARCA : EFA  |  Industries :
Type:

EFA historical data

Date Open High Low Close Volume
8/12/2008 65.32 65.34 64.62 64.85 96309
8/11/2008 65.43 65.73 65.15 65.32 100242
8/8/2008 64.24 65.55 64.07 65.38 105792
8/7/2008 65.91 65.92 65.00 65.11 75999
8/6/2008 65.96 66.55 65.74 66.44 115077
8/5/2008 65.65 66.43 65.48 66.42 142639
8/4/2008 65.35 65.38 64.73 64.78 85567
8/1/2008 66.15 66.19 65.29 65.40 118595
7/31/2008 66.70 67.00 66.24 66.39 113728
7/30/2008 66.75 67.09 66.46 67.05 143769
7/29/2008 65.69 66.46 65.67 66.43 103236
7/28/2008 66.97 66.97 65.72 65.78 111420
7/25/2008 66.87 67.22 66.55 66.90 78676
7/24/2008 67.95 67.95 66.68 66.76 96282
7/23/2008 67.97 68.39 67.82 68.00 103990
7/22/2008 66.67 67.78 66.61 67.75 103364
7/21/2008 67.73 67.75 67.19 67.52 93200
7/18/2008 66.77 67.16 66.46 67.13 142747
7/17/2008 66.62 66.87 66.17 66.70 138841
7/16/2008 64.25 65.80 64.08 65.70 162015
7/15/2008 64.64 65.20 64.07 64.51 216128
7/14/2008 66.40 66.40 65.39 65.56 92318
7/11/2008 65.69 66.11 64.98 65.70 151328
7/10/2008 66.39 66.81 66.06 66.75 147326
7/9/2008 67.38 67.50 66.18 66.18 121218
7/8/2008 66.41 67.09 65.93 67.05 139828
7/7/2008 67.04 67.43 66.27 66.70 138276
7/2/2008 68.35 68.37 66.67 66.85 167599
7/1/2008 67.55 67.97 66.89 67.93 193509
6/30/2008 68.71 69.06 68.65 68.67 161260
6/27/2008 68.71 68.81 68.06 68.26 254142
6/26/2008 69.20 69.30 68.08 68.08 184846
6/25/2008 69.65 70.48 69.65 69.85 214460
6/24/2008 70.31 70.86 70.00 70.42 186850
6/23/2008 70.81 70.91 70.43 70.74 128528
6/20/2008 71.30 71.36 70.60 70.75 149097
6/19/2008 72.09 72.50 71.85 72.33 253700
6/18/2008 72.33 72.62 72.07 72.47 148611
6/17/2008 73.66 73.66 72.90 73.07 70130
6/16/2008 72.40 72.94 72.29 72.85 98156
6/13/2008 71.70 72.48 71.58 72.48 102363
6/12/2008 71.85 72.25 71.54 71.82 112095
6/11/2008 72.90 72.99 71.97 72.07 131779
6/10/2008 72.97 73.48 72.82 73.00 88706
6/9/2008 75.00 75.01 73.89 74.26 81579
6/6/2008 75.59 75.64 74.35 74.36 99837
6/5/2008 75.50 76.56 75.30 76.56 87382
6/4/2008 75.28 75.80 75.13 75.31 81322
6/3/2008 76.08 76.29 75.31 75.75 99696
6/2/2008 76.08 76.15 75.65 75.91 93277
5/30/2008 76.60 76.90 76.54 76.71 86516
5/29/2008 75.87 76.56 75.80 76.28 98042
5/28/2008 76.37 76.49 75.85 76.45 77059
5/27/2008 76.14 76.47 75.91 76.46 76258
Marketplace
Trading Center