$52.04 -0.77 (%) iSh MSCI EAFE Shs - NYSEARCA

Feb. 9, 2016 | 11:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
4/21/201162.1262.1761.8662.0712,830,200
4/20/201161.5461.7361.4361.6716,681,700
4/19/201160.0260.2359.8360.1411,678,500
4/18/201159.6159.8259.0359.7020,672,800
4/15/201160.8461.0660.6060.9514,666,700
4/14/201160.5861.1460.4161.0415,113,000
4/13/201161.2561.2960.6160.7714,666,500
4/12/201160.8860.9560.4160.5914,528,200
4/11/201161.4461.6161.0361.1610,168,100
4/8/201161.5061.5961.1161.2812,447,800
4/7/201160.9361.1360.4360.7816,056,700
4/6/201160.8361.1660.8061.0814,206,700
4/5/201160.2160.7760.1660.5814,538,100
4/4/201160.8260.8660.4960.7319,412,400
4/1/201160.1960.7359.9260.6515,133,600
3/31/201160.0060.2959.8460.0821,689,300
3/30/201160.0960.4459.9660.3713,691,000
3/29/201159.2059.6758.9859.6614,378,200
3/28/201159.5559.7459.3159.3511,883,300
3/25/201159.5859.8659.3659.3812,696,400
3/24/201159.5160.0459.3460.0414,475,100
3/23/201158.8259.4158.5959.2517,402,000
3/22/201159.3159.3658.8959.1816,726,700
3/21/201158.9759.4458.8359.3524,135,200
3/18/201157.9958.1057.6557.9244,541,200
3/17/201157.2257.4556.7757.1330,667,900
3/16/201156.6756.8654.1055.2940,828,500
3/15/201155.2057.3855.0557.0643,599,400
3/14/201157.8758.3357.6458.2831,240,700
3/11/201158.8459.4958.8459.3417,729,900
3/10/201159.7459.7559.2559.3424,976,200
3/9/201160.8460.9960.5860.8513,060,500
3/8/201160.5461.0360.2160.8313,437,100
3/7/201161.4961.6360.4860.6416,477,400
3/4/201161.5761.6960.8261.2318,191,100
3/3/201161.5361.8161.2761.7916,087,900
3/2/201160.8161.3060.7461.0117,851,200
3/1/201161.7661.8060.6560.6920,477,700
2/28/201161.6261.8061.2661.5519,750,600
2/25/201160.6961.0560.6561.0015,586,000
2/24/201160.3560.5259.8060.2817,690,600
2/23/201160.4260.6359.8760.2318,757,400
2/22/201160.6361.0960.0960.1524,077,600
2/18/201161.7061.9861.5761.9210,151,400
2/17/201161.3661.8661.3361.7115,745,800
2/16/201161.0061.5660.9461.5014,665,300
2/15/201160.8960.9560.6360.7714,695,100
2/14/201160.7061.0360.6460.959,851,160
2/11/201160.2660.9360.2560.8312,115,200
2/10/201160.3660.8260.1860.8013,190,500
2/9/201161.0361.3260.8761.2017,360,700
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center