$58.96 -0.14 (%) iSh MSCI EAFE Shs - NYSE ARCA

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
11/7/201151.7452.1151.3552.0221,383,700
11/4/201151.8552.0451.2151.8023,089,500
11/3/201151.9952.6551.2252.4623,891,000
11/2/201151.1651.5650.8651.1724,423,400
11/1/201150.2751.3250.1550.7434,733,000
10/31/201153.6453.6852.3752.3829,378,600
10/28/201154.8755.2654.7355.2541,372,300
10/27/201155.0655.8754.5855.4327,565,900
10/26/201152.8452.9551.6152.6619,159,700
10/25/201152.5152.5851.7651.9525,669,100
10/24/201152.0652.9552.0552.8616,039,900
10/21/201151.6652.1151.5852.0821,149,500
10/20/201150.8750.9450.0650.8523,120,100
10/19/201151.3651.5450.6450.7218,229,900
10/18/201150.8252.0250.2351.6527,807,500
10/17/201151.7251.7450.7950.9215,645,800
10/14/201152.0152.2151.6352.1216,226,500
10/13/201151.1851.5750.7451.5216,967,200
10/12/201151.4552.0051.3751.5040,438,500
10/11/201150.1750.8250.0950.7622,968,300
10/10/201150.1550.8950.1550.8522,300,700
10/7/201149.5749.8348.8648.9832,307,300
10/6/201148.0049.3547.8649.3230,835,500
10/5/201147.2448.0846.8848.0333,843,100
10/4/201146.0247.3145.4547.3037,662,500
10/3/201147.3147.9846.5046.5231,113,600
9/30/201148.2548.6647.7547.7829,785,700
9/29/201149.8149.9948.7549.4629,540,100
9/28/201149.6349.9048.4548.5132,537,000
9/27/201149.5350.1649.0649.3535,316,000
9/26/201147.5048.2046.8048.1624,237,700
9/23/201146.3047.2846.2347.1939,581,400
9/22/201146.7147.0046.0846.6649,431,400
9/21/201149.6549.8448.2048.2274,732,000
9/20/201149.7150.2449.3149.7027,969,000
9/19/201149.2149.8348.9049.5022,185,100
9/16/201150.9751.1350.3650.9019,035,300
9/15/201150.5750.9250.2150.8836,415,500
9/14/201149.2350.1848.4149.8026,016,900
9/13/201148.5449.2348.3749.0627,622,400
9/12/201147.7648.5647.4148.5431,133,400
9/9/201149.5349.7348.5448.7523,270,700
9/8/201150.7951.3950.3750.5017,412,400
9/7/201150.7351.5350.5751.5218,331,300
9/6/201149.3050.0649.1550.0327,238,000
9/2/201151.9552.2751.6251.7323,310,400
9/1/201153.3153.8052.9152.9121,110,800
8/31/201153.4553.9053.2253.5729,114,000
8/30/201152.3352.8551.9352.6116,811,300
8/29/201152.4452.9552.4252.9218,267,900
8/26/201150.7251.8650.1651.6926,600,900
8/25/201152.0252.2350.7350.8918,597,600
8/24/201151.7152.4551.4252.1518,042,500
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center