$59.35 +0.36 (%) iSh MSCI EAFE Shs - NYSE ARCA

Sep. 28, 2016 | 02:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
12/9/201150.2651.0750.2451.0420,706,100
12/8/201150.7850.8649.7449.8026,351,100
12/7/201150.7951.7050.5751.4929,174,000
12/6/201151.0851.4750.9551.1321,382,200
12/5/201151.7651.8151.0651.3718,107,200
12/2/201151.4651.4850.7750.7917,848,100
12/1/201150.9851.3650.6350.8019,771,000
11/30/201150.6951.3050.5851.2443,525,100
11/29/201148.6649.0048.4748.7523,035,900
11/28/201148.4748.6248.1248.4321,752,900
11/25/201146.6047.1146.4546.4510,871,200
11/23/201147.4147.4746.6446.6927,206,600
11/22/201148.1048.3147.7248.0129,937,400
11/21/201148.3948.4547.7948.1525,465,000
11/18/201149.8149.8449.3049.4016,813,500
11/17/201150.0150.2249.0349.2328,385,200
11/16/201150.2050.6749.7549.7726,147,300
11/15/201150.7251.0750.3450.7423,477,300
11/14/201151.1951.3350.6450.8816,886,100
11/11/201151.3351.9651.3051.8019,095,800
11/10/201150.9550.9950.0450.5425,064,900
11/9/201150.6950.8449.8349.9528,669,700
11/8/201152.3052.8051.8252.6522,483,500
11/7/201151.7452.1151.3552.0221,383,700
11/4/201151.8552.0451.2151.8023,089,500
11/3/201151.9952.6551.2252.4623,891,000
11/2/201151.1651.5650.8651.1724,423,400
11/1/201150.2751.3250.1550.7434,733,000
10/31/201153.6453.6852.3752.3829,378,600
10/28/201154.8755.2654.7355.2541,372,300
10/27/201155.0655.8754.5855.4327,565,900
10/26/201152.8452.9551.6152.6619,159,700
10/25/201152.5152.5851.7651.9525,669,100
10/24/201152.0652.9552.0552.8616,039,900
10/21/201151.6652.1151.5852.0821,149,500
10/20/201150.8750.9450.0650.8523,120,100
10/19/201151.3651.5450.6450.7218,229,900
10/18/201150.8252.0250.2351.6527,807,500
10/17/201151.7251.7450.7950.9215,645,800
10/14/201152.0152.2151.6352.1216,226,500
10/13/201151.1851.5750.7451.5216,967,200
10/12/201151.4552.0051.3751.5040,438,500
10/11/201150.1750.8250.0950.7622,968,300
10/10/201150.1550.8950.1550.8522,300,700
10/7/201149.5749.8348.8648.9832,307,300
10/6/201148.0049.3547.8649.3230,835,500
10/5/201147.2448.0846.8848.0333,843,100
10/4/201146.0247.3145.4547.3037,662,500
10/3/201147.3147.9846.5046.5231,113,600
9/30/201148.2548.6647.7547.7829,785,700
9/29/201149.8149.9948.7549.4629,540,100
9/28/201149.6349.9048.4548.5132,537,000
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center