$57.22 -0.12 (%) iSh MSCI EAFE Shs - NYSE ARCA

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
7/20/201158.7058.9558.3958.8715,577,300
7/19/201157.8158.3257.8158.1820,782,400
7/18/201157.4457.6156.8557.3223,639,100
7/15/201158.2758.4957.8958.1820,168,700
7/14/201158.8058.9257.8557.9824,454,000
7/13/201158.2859.0858.1558.4922,333,600
7/12/201157.6758.2957.5657.6317,447,400
7/11/201158.5158.6657.9158.0225,140,900
7/8/201159.9260.1559.5059.8317,211,000
7/7/201160.4160.7160.3260.5815,687,100
7/6/201159.9360.1559.6460.0612,980,200
7/5/201160.5460.7260.2860.4417,598,200
7/1/201160.0560.8259.8860.8017,093,200
6/30/201159.5760.3359.4860.1430,800,700
6/29/201158.9059.3358.5659.2828,707,600
6/28/201157.8258.3257.7558.2620,936,000
6/27/201157.0657.7256.9457.5716,918,500
6/24/201157.6857.7057.0157.1018,681,800
6/23/201157.0657.6856.7057.6522,617,900
6/22/201158.4258.7758.1258.1520,976,300
6/21/201159.1659.8959.0959.8617,407,300
6/20/201158.2458.7558.2458.5916,304,000
6/17/201158.8858.9658.5158.6622,490,000
6/16/201158.0258.4157.5958.0921,332,300
6/15/201159.0859.3158.1658.2926,678,300
6/14/201160.0760.4460.0260.2716,389,900
6/13/201159.3559.5858.8959.2226,144,800
6/10/201160.0060.0258.9559.1323,965,500
6/9/201160.1160.6859.9760.5314,991,000
6/8/201160.2460.4459.8259.9118,499,300
6/7/201160.9061.1460.6660.6923,881,500
6/6/201160.7860.8360.1060.1416,339,800
6/3/201160.2861.2860.2660.9321,376,200
6/2/201160.8861.0260.2460.9019,489,500
6/1/201161.7261.7960.5260.5925,264,700
5/31/201161.8162.0661.4562.0633,442,200
5/27/201160.6860.9960.5960.8017,160,000
5/26/201160.0660.5159.7160.3618,513,400
5/25/201159.2459.9659.2059.8015,851,000
5/24/201159.5759.7759.2459.4217,309,500
5/23/201159.0859.3358.8259.0820,522,400
5/20/201160.9361.0060.2560.4818,555,700
5/19/201161.1861.4260.8161.3510,900,700
5/18/201160.5661.1860.4261.0012,849,300
5/17/201160.1860.6659.9060.6318,297,300
5/16/201160.4561.1660.3160.5019,340,900
5/13/201161.4561.4960.2860.6120,889,300
5/12/201161.1861.8660.8061.5722,169,400
5/11/201162.3062.3761.1361.3733,181,200
5/10/201162.2562.6662.1262.6315,709,100
5/9/201161.6262.0961.3662.0417,228,400
5/6/201162.4362.6561.2661.6024,524,900
5/5/201162.1162.2861.3261.5725,552,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center