$64.78 +0.38 (%) iSh MSCI EAFE Shs - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
10/15/201057.8957.9357.1257.5320,830,900
10/14/201057.7357.9357.3857.7216,135,400
10/13/201057.2157.6257.0857.3215,517,300
10/12/201056.3656.8355.9556.6813,384,100
10/11/201056.9757.0356.6056.809,960,620
10/8/201056.6256.9756.4356.8716,558,400
10/7/201057.1157.1256.2056.5022,281,600
10/6/201056.4756.7156.3556.6924,251,900
10/5/201055.6556.3855.5456.2225,199,800
10/4/201054.9955.2154.4654.6714,760,400
10/1/201055.4855.5955.0255.4715,814,900
9/30/201055.6155.8154.6354.9230,372,400
9/29/201055.4355.6255.1555.3318,717,400
9/28/201055.2255.5554.6455.4230,726,500
9/27/201055.3655.4155.0555.1013,161,900
9/24/201054.9355.4854.8955.3821,041,700
9/23/201053.8654.4153.7653.8820,424,300
9/22/201054.7255.0154.3254.4721,603,100
9/21/201054.5754.9854.0554.5524,151,400
9/20/201053.9154.6653.7754.5617,245,100
9/17/201053.8853.9853.3353.6318,965,300
9/16/201053.7654.0353.6153.8918,005,000
9/15/201053.7854.2153.5454.1519,914,800
9/14/201053.5854.3453.4254.1320,933,200
9/13/201053.5453.8153.4653.7723,197,300
9/10/201052.6752.8652.6052.8110,187,700
9/9/201053.0053.0052.4052.6514,184,600
9/8/201052.1152.5452.0852.1613,422,500
9/7/201052.1052.1451.7351.7617,975,300
9/3/201052.4352.6552.1552.4916,061,600
9/2/201051.7052.0151.5452.0114,665,200
9/1/201051.1651.9051.0651.7225,500,600
8/31/201049.7450.2749.5449.9424,164,500
8/30/201050.1950.4049.7849.7917,372,200
8/27/201050.1350.5849.4850.5216,814,100
8/26/201049.8550.1449.4049.5516,050,600
8/25/201049.0849.6748.8249.5718,816,700
8/24/201049.5349.8649.1649.5221,662,500
8/23/201050.5650.8950.2050.2113,331,100
8/20/201050.3050.4250.0050.3116,366,800
8/19/201051.7051.8450.6050.8420,836,300
8/18/201051.8352.0251.4651.6714,140,500
8/17/201051.6951.9851.4051.6913,630,500
8/16/201050.7251.3150.5851.1216,634,700
8/13/201050.8751.1750.6950.7118,869,100
8/12/201050.5151.0550.5050.8922,038,900
8/11/201051.7051.7150.8750.9540,518,200
8/10/201052.8853.6352.5853.3820,251,700
8/9/201053.8953.9553.6853.8113,579,500
8/6/201053.2753.8053.0953.7518,080,800
8/5/201053.4353.5953.1553.5913,158,400
8/4/201053.5153.7753.2253.6315,891,300
8/3/201053.4253.7653.1653.5818,382,900
8/2/201053.0953.7552.9653.6620,256,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!