$63.98 +0.08 (%) iSh MSCI EAFE Shs - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
9/17/201053.8853.9853.3353.6318,965,300
9/16/201053.7654.0353.6153.8918,005,000
9/15/201053.7854.2153.5454.1519,914,800
9/14/201053.5854.3453.4254.1320,933,200
9/13/201053.5453.8153.4653.7723,197,300
9/10/201052.6752.8652.6052.8110,187,700
9/9/201053.0053.0052.4052.6514,184,600
9/8/201052.1152.5452.0852.1613,422,500
9/7/201052.1052.1451.7351.7617,975,300
9/3/201052.4352.6552.1552.4916,061,600
9/2/201051.7052.0151.5452.0114,665,200
9/1/201051.1651.9051.0651.7225,500,600
8/31/201049.7450.2749.5449.9424,164,500
8/30/201050.1950.4049.7849.7917,372,200
8/27/201050.1350.5849.4850.5216,814,100
8/26/201049.8550.1449.4049.5516,050,600
8/25/201049.0849.6748.8249.5718,816,700
8/24/201049.5349.8649.1649.5221,662,500
8/23/201050.5650.8950.2050.2113,331,100
8/20/201050.3050.4250.0050.3116,366,800
8/19/201051.7051.8450.6050.8420,836,300
8/18/201051.8352.0251.4651.6714,140,500
8/17/201051.6951.9851.4051.6913,630,500
8/16/201050.7251.3150.5851.1216,634,700
8/13/201050.8751.1750.6950.7118,869,100
8/12/201050.5151.0550.5050.8922,038,900
8/11/201051.7051.7150.8750.9540,518,200
8/10/201052.8853.6352.5853.3820,251,700
8/9/201053.8953.9553.6853.8113,579,500
8/6/201053.2753.8053.0953.7518,080,800
8/5/201053.4353.5953.1553.5913,158,400
8/4/201053.5153.7753.2253.6315,891,300
8/3/201053.4253.7653.1653.5818,382,900
8/2/201053.0953.7552.9653.6620,256,900
7/30/201051.4652.2551.4051.9125,265,600
7/29/201052.5852.8151.6152.0720,313,600
7/28/201051.9652.1251.6751.8318,472,700
7/27/201052.2552.3051.7152.1031,043,700
7/26/201051.3151.9751.1951.9529,416,000
7/23/201050.9151.6050.7451.5926,349,000
7/22/201050.5251.1750.5250.9925,412,300
7/21/201050.2250.2549.1749.3318,248,400
7/20/201049.1450.3149.1250.2417,648,500
7/19/201049.9950.1649.4849.9015,344,000
7/16/201050.6150.6249.5149.5829,092,400
7/15/201051.0851.3150.4251.2221,740,900
7/14/201050.5751.0250.4350.9717,036,000
7/13/201050.5150.9150.4150.7921,027,100
7/12/201049.6549.9949.5149.8719,513,000
7/9/201049.5650.0849.4850.0619,806,900
7/8/201049.7050.0249.3350.0130,704,300
7/7/201048.3249.5948.2749.5331,096,700
7/6/201048.4348.7947.7148.0326,225,700
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!