$58.90 -0.31 (%) iSh MSCI EAFE Shs - NYSE ARCA

Jan. 19, 2017 | 02:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
3/30/201254.8454.9454.5054.8922,341,400
3/29/201254.2154.4653.9754.4025,848,300
3/28/201255.1555.1954.4754.7520,448,500
3/27/201255.5655.5655.1155.1314,826,100
3/26/201255.1955.5155.1855.4819,961,800
3/23/201254.3554.7954.0654.7814,777,400
3/22/201254.2054.5054.1354.4017,106,700
3/21/201254.9354.9654.5554.7816,614,400
3/20/201255.0255.2254.7955.1414,092,500
3/19/201255.3455.9155.3155.8017,181,900
3/16/201255.5455.7255.4655.5115,836,900
3/15/201254.8055.2054.6555.1313,721,000
3/14/201254.9955.0754.4554.6118,873,400
3/13/201254.4355.1154.3655.1024,475,800
3/12/201254.1654.2953.8954.2213,724,200
3/9/201254.2854.5354.1654.3623,096,800
3/8/201254.2454.7754.0954.5421,590,400
3/7/201253.1253.4552.8053.3918,012,900
3/6/201253.2053.2552.5952.7421,589,200
3/5/201254.6654.6754.3154.4810,047,900
3/2/201254.8954.9354.6054.7714,435,500
3/1/201254.9655.3554.9255.2820,340,900
2/29/201255.4955.6454.6354.6633,950,800
2/28/201255.0355.4054.8855.3816,619,300
2/27/201254.4155.0154.2954.8720,054,200
2/24/201255.0555.3255.0455.1525,346,700
2/23/201254.4354.8654.1954.8212,721,100
2/22/201254.4354.5954.2554.3715,857,800
2/21/201254.7154.9154.4554.5317,594,800
2/17/201254.5954.6054.2254.5214,472,400
2/16/201253.4054.3153.3554.2817,583,800
2/15/201253.9353.9553.4653.5425,177,000
2/14/201253.6353.7353.1153.4817,037,600
2/13/201253.9354.0053.6753.8816,406,800
2/10/201253.3053.4353.1153.2719,405,600
2/9/201254.3754.4354.0254.3016,265,800
2/8/201254.1054.2953.8354.1613,873,100
2/7/201253.6854.0153.4253.9726,462,600
2/6/201253.3753.7053.3253.6415,349,100
2/3/201253.4253.9353.3553.9115,187,000
2/2/201253.0853.2952.9253.0719,337,400
2/1/201252.8453.2452.7952.9628,274,500
1/31/201252.4252.4251.8352.1426,358,400
1/30/201251.6551.9851.5651.8721,140,500
1/27/201252.2452.6252.2452.4922,868,700
1/26/201252.8852.9852.2952.4020,276,800
1/25/201251.6052.5151.3852.3824,497,500
1/24/201251.5851.9351.4151.8418,320,600
1/23/201252.0252.3551.9452.1318,528,900
1/20/201251.5951.9351.5451.9323,922,700
1/19/201251.3952.1951.1851.6617,256,800
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center