$53.66 -5.04 (%) iSh MSCI EAFE Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
9/7/201150.7351.5350.5751.5218,331,300
9/6/201149.3050.0649.1550.0327,238,000
9/2/201151.9552.2751.6251.7323,310,400
9/1/201153.3153.8052.9152.9121,110,800
8/31/201153.4553.9053.2253.5729,114,000
8/30/201152.3352.8551.9352.6116,811,300
8/29/201152.4452.9552.4252.9218,267,900
8/26/201150.7251.8650.1651.6926,600,900
8/25/201152.0252.2350.7350.8918,597,600
8/24/201151.7152.4551.4252.1518,042,500
8/23/201151.0952.1850.7652.1324,830,100
8/22/201151.7251.7650.4550.4923,408,500
8/19/201150.4451.6950.1050.1729,395,100
8/18/201151.7051.8250.5951.0432,666,300
8/17/201153.8554.3053.3353.6520,680,100
8/16/201153.1953.9652.7953.3423,238,300
8/15/201153.5454.1453.5354.1320,913,600
8/12/201152.8553.3152.2052.9026,243,400
8/11/201150.1652.6850.0852.3035,724,900
8/10/201151.6351.6849.8449.9143,347,800
8/9/201151.6853.0850.1953.0855,660,900
8/8/201151.7252.4149.6349.7353,894,800
8/5/201154.0154.2151.7853.7561,793,400
8/4/201154.8955.0152.7452.8139,911,100
8/3/201156.8056.8955.7956.7736,177,500
8/2/201157.3157.8156.4356.4425,546,300
8/1/201159.3759.4057.5057.9726,159,000
7/29/201158.4659.2458.2258.7128,563,700
7/28/201158.6159.1658.5058.5617,540,400
7/27/201159.7759.7958.5958.7029,604,100
7/26/201160.1260.3759.8560.1614,454,100
7/25/201159.8060.0759.6759.8015,580,100
7/22/201160.1660.2559.7360.1811,854,600
7/21/201159.4760.2259.3760.1226,792,000
7/20/201158.7058.9558.3958.8715,577,300
7/19/201157.8158.3257.8158.1820,782,400
7/18/201157.4457.6156.8557.3223,639,100
7/15/201158.2758.4957.8958.1820,168,700
7/14/201158.8058.9257.8557.9824,454,000
7/13/201158.2859.0858.1558.4922,333,600
7/12/201157.6758.2957.5657.6317,447,400
7/11/201158.5158.6657.9158.0225,140,900
7/8/201159.9260.1559.5059.8317,211,000
7/7/201160.4160.7160.3260.5815,687,100
7/6/201159.9360.1559.6460.0612,980,200
7/5/201160.5460.7260.2860.4417,598,200
7/1/201160.0560.8259.8860.8017,093,200
6/30/201159.5760.3359.4860.1430,800,700
6/29/201158.9059.3358.5659.2828,707,600
6/28/201157.8258.3257.7558.2620,936,000
6/27/201157.0657.7256.9457.5716,918,500
6/24/201157.6857.7057.0157.1018,681,800
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center