$57.42 +0.21 (%) iSh MSCI EAFE Shs - NYSE ARCA

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
10/10/201150.1550.8950.1550.8522,300,700
10/7/201149.5749.8348.8648.9832,307,300
10/6/201148.0049.3547.8649.3230,835,500
10/5/201147.2448.0846.8848.0333,843,100
10/4/201146.0247.3145.4547.3037,662,500
10/3/201147.3147.9846.5046.5231,113,600
9/30/201148.2548.6647.7547.7829,785,700
9/29/201149.8149.9948.7549.4629,540,100
9/28/201149.6349.9048.4548.5132,537,000
9/27/201149.5350.1649.0649.3535,316,000
9/26/201147.5048.2046.8048.1624,237,700
9/23/201146.3047.2846.2347.1939,581,400
9/22/201146.7147.0046.0846.6649,431,400
9/21/201149.6549.8448.2048.2274,732,000
9/20/201149.7150.2449.3149.7027,969,000
9/19/201149.2149.8348.9049.5022,185,100
9/16/201150.9751.1350.3650.9019,035,300
9/15/201150.5750.9250.2150.8836,415,500
9/14/201149.2350.1848.4149.8026,016,900
9/13/201148.5449.2348.3749.0627,622,400
9/12/201147.7648.5647.4148.5431,133,400
9/9/201149.5349.7348.5448.7523,270,700
9/8/201150.7951.3950.3750.5017,412,400
9/7/201150.7351.5350.5751.5218,331,300
9/6/201149.3050.0649.1550.0327,238,000
9/2/201151.9552.2751.6251.7323,310,400
9/1/201153.3153.8052.9152.9121,110,800
8/31/201153.4553.9053.2253.5729,114,000
8/30/201152.3352.8551.9352.6116,811,300
8/29/201152.4452.9552.4252.9218,267,900
8/26/201150.7251.8650.1651.6926,600,900
8/25/201152.0252.2350.7350.8918,597,600
8/24/201151.7152.4551.4252.1518,042,500
8/23/201151.0952.1850.7652.1324,830,100
8/22/201151.7251.7650.4550.4923,408,500
8/19/201150.4451.6950.1050.1729,395,100
8/18/201151.7051.8250.5951.0432,666,300
8/17/201153.8554.3053.3353.6520,680,100
8/16/201153.1953.9652.7953.3423,238,300
8/15/201153.5454.1453.5354.1320,913,600
8/12/201152.8553.3152.2052.9026,243,400
8/11/201150.1652.6850.0852.3035,724,900
8/10/201151.6351.6849.8449.9143,347,800
8/9/201151.6853.0850.1953.0855,660,900
8/8/201151.7252.4149.6349.7353,894,800
8/5/201154.0154.2151.7853.7561,793,400
8/4/201154.8955.0152.7452.8139,911,100
8/3/201156.8056.8955.7956.7736,177,500
8/2/201157.3157.8156.4356.4425,546,300
8/1/201159.3759.4057.5057.9726,159,000
7/29/201158.4659.2458.2258.7128,563,700
7/28/201158.6159.1658.5058.5617,540,400
7/27/201159.7759.7958.5958.7029,604,100
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center