$57.61 -1.35 (%) iSh MSCI EAFE Shs - NYSEARCA

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
11/18/201057.5557.8357.5057.7719,343,300
11/17/201056.3556.6756.2256.3622,315,000
11/16/201056.9057.0055.8056.0540,569,700
11/15/201057.8357.9357.3957.4015,067,500
11/12/201057.7558.0657.1357.4419,040,500
11/11/201057.8458.0157.5957.9221,357,400
11/10/201058.4558.5757.6558.4219,340,700
11/9/201059.2059.3558.0558.2517,333,500
11/8/201058.7458.9658.4958.8411,752,500
11/5/201059.1559.4358.9059.2014,176,200
11/4/201059.1959.5159.1259.4619,768,900
11/3/201057.8258.1457.1758.1424,589,500
11/2/201057.6857.8557.5357.7413,020,600
11/1/201057.1057.3056.5056.8014,154,900
10/29/201056.9457.1456.7757.0113,268,000
10/28/201057.1857.2056.7257.0315,896,800
10/27/201056.6356.7756.0756.5915,964,400
10/26/201056.8957.2056.7557.1414,724,500
10/25/201057.8958.1057.4857.5113,979,000
10/22/201057.4157.5057.1257.2912,456,000
10/21/201057.5057.8756.8157.1414,837,600
10/20/201056.7357.6756.6957.4515,578,900
10/19/201056.6557.0156.1156.3920,470,900
10/18/201057.4257.9157.2557.6612,316,600
10/15/201057.8957.9357.1257.5320,830,900
10/14/201057.7357.9357.3857.7216,135,400
10/13/201057.2157.6257.0857.3215,517,300
10/12/201056.3656.8355.9556.6813,384,100
10/11/201056.9757.0356.6056.809,960,620
10/8/201056.6256.9756.4356.8716,558,400
10/7/201057.1157.1256.2056.5022,281,600
10/6/201056.4756.7156.3556.6924,251,900
10/5/201055.6556.3855.5456.2225,199,800
10/4/201054.9955.2154.4654.6714,760,400
10/1/201055.4855.5955.0255.4715,814,900
9/30/201055.6155.8154.6354.9230,372,400
9/29/201055.4355.6255.1555.3318,717,400
9/28/201055.2255.5554.6455.4230,726,500
9/27/201055.3655.4155.0555.1013,161,900
9/24/201054.9355.4854.8955.3821,041,700
9/23/201053.8654.4153.7653.8820,424,300
9/22/201054.7255.0154.3254.4721,603,100
9/21/201054.5754.9854.0554.5524,151,400
9/20/201053.9154.6653.7754.5617,245,100
9/17/201053.8853.9853.3353.6318,965,300
9/16/201053.7654.0353.6153.8918,005,000
9/15/201053.7854.2153.5454.1519,914,800
9/14/201053.5854.3453.4254.1320,933,200
9/13/201053.5453.8153.4653.7723,197,300
9/10/201052.6752.8652.6052.8110,187,700
9/9/201053.0053.0052.4052.6514,184,600
9/8/201052.1152.5452.0852.1613,422,500
9/7/201052.1052.1451.7351.7617,975,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!