$58.47 0.00 (%) iSh MSCI EAFE Shs - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
2/23/201254.4354.8654.1954.8212,721,100
2/22/201254.4354.5954.2554.3715,857,800
2/21/201254.7154.9154.4554.5317,594,800
2/17/201254.5954.6054.2254.5214,472,400
2/16/201253.4054.3153.3554.2817,583,800
2/15/201253.9353.9553.4653.5425,177,000
2/14/201253.6353.7353.1153.4817,037,600
2/13/201253.9354.0053.6753.8816,406,800
2/10/201253.3053.4353.1153.2719,405,600
2/9/201254.3754.4354.0254.3016,265,800
2/8/201254.1054.2953.8354.1613,873,100
2/7/201253.6854.0153.4253.9726,462,600
2/6/201253.3753.7053.3253.6415,349,100
2/3/201253.4253.9353.3553.9115,187,000
2/2/201253.0853.2952.9253.0719,337,400
2/1/201252.8453.2452.7952.9628,274,500
1/31/201252.4252.4251.8352.1426,358,400
1/30/201251.6551.9851.5651.8721,140,500
1/27/201252.2452.6252.2452.4922,868,700
1/26/201252.8852.9852.2952.4020,276,800
1/25/201251.6052.5151.3852.3824,497,500
1/24/201251.5851.9351.4151.8418,320,600
1/23/201252.0252.3551.9452.1318,528,900
1/20/201251.5951.9351.5451.9323,922,700
1/19/201251.3952.1951.1851.6617,256,800
1/18/201250.4951.0750.4351.0315,999,300
1/17/201250.2550.5050.1350.1919,915,900
1/13/201249.5749.6449.0549.6017,154,400
1/12/201250.1450.2549.7750.1413,774,300
1/11/201249.6949.9749.4949.9313,372,300
1/10/201250.1850.2249.9750.0913,409,900
1/9/201249.4549.4548.9949.3412,756,000
1/6/201249.6549.6849.0749.1528,504,800
1/5/201249.7549.9049.4649.8316,354,900
1/4/201250.5750.6750.2050.5814,692,800
1/3/201250.5451.0250.5150.8933,352,100
12/30/201149.2749.6049.2349.5332,979,000
12/29/201148.5549.3548.5049.2925,565,700
12/28/201149.1549.1748.3948.4120,384,600
12/27/201149.3449.4049.2049.2914,440,200
12/23/201149.2549.5149.1449.5114,901,700
12/22/201148.7449.1948.6949.1725,753,600
12/21/201148.6748.7948.2948.7327,654,000
12/20/201148.4249.0448.4048.9934,746,000
12/19/201148.5848.6747.8347.8921,444,400
12/16/201148.7048.8548.1248.3428,537,000
12/15/201148.8848.9548.3748.5425,474,800
12/14/201148.6048.7848.1448.3028,164,100
12/13/201149.7850.1448.6548.8833,864,000
12/12/201149.9549.9649.2649.5523,868,500
12/9/201150.2651.0750.2451.0420,706,100
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center