$61.70 +0.09 (%) iSh MSCI EAFE Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
3/4/201467.4067.4967.2967.3929,272,000
3/3/201466.3866.5465.9166.0827,783,400
2/28/201467.5067.8767.3067.5141,960,200
2/27/201466.9867.4166.8567.3911,392,500
2/26/201467.2667.3366.9467.1614,872,400
2/25/201467.5767.7667.2767.3916,834,200
2/24/201467.2267.8767.1967.5522,573,000
2/21/201467.1567.3366.9666.9712,629,800
2/20/201466.5466.9366.4066.8414,098,500
2/19/201466.9267.2266.5766.6113,139,900
2/18/201466.9467.1466.7667.0616,668,600
2/14/201466.1766.5666.1066.4919,285,700
2/13/201465.4666.2865.4366.2417,330,000
2/12/201465.9566.1165.8566.0414,801,400
2/11/201465.2766.0565.2565.9318,207,200
2/10/201464.9364.9464.7564.9013,885,400
2/7/201464.6265.1364.4765.1214,577,200
2/6/201463.7264.3163.7164.2816,589,100
2/5/201463.0063.2162.7663.1617,503,900
2/4/201462.7763.0762.5863.0326,309,300
2/3/201463.5463.6262.2862.3145,762,000
1/31/201463.3364.0263.3163.6139,572,600
1/30/201464.6664.8164.3864.7114,973,400
1/29/201464.2664.7264.1964.3821,210,400
1/28/201464.8665.1864.8365.1115,857,600
1/27/201464.8864.9364.1564.5521,487,400
1/24/201465.7065.7064.8564.8525,271,900
1/23/201466.8966.9166.4166.6817,691,700
1/22/201467.1167.1766.9567.1312,664,100
1/21/201467.2067.2266.8267.1318,600,200
1/17/201466.9867.0366.7166.8122,526,900
1/16/201466.9367.0166.7067.0121,172,000
1/15/201466.7367.0866.6967.0412,388,900
1/14/201466.4266.8166.2266.7612,268,900
1/13/201466.5266.6866.1166.2319,464,700
1/10/201466.5066.8566.4366.8119,676,400
1/9/201466.2866.2865.8066.2013,128,600
1/8/201466.3266.3766.1066.2517,555,600
1/7/201466.1766.3566.1366.2712,075,700
1/6/201466.0566.1165.8465.9014,737,600
1/3/201466.0266.1965.8765.9819,270,100
1/2/201466.2366.2765.7465.9126,240,600
12/31/201367.0467.3667.0067.1021,704,700
12/30/201366.7466.9166.6866.8514,432,400
12/27/201366.7666.7766.5166.5718,585,400
12/26/201366.1666.2866.1566.238,510,530
12/24/201365.6365.8765.5665.876,708,480
12/23/201365.4965.7665.4065.7415,769,000
12/20/201364.9065.1864.8865.0718,427,500
12/19/201364.4964.8164.4264.7020,647,100
12/18/201364.2364.8663.5064.7028,970,800
12/17/201364.3764.3864.0864.2515,973,300
12/16/201364.5164.7364.4764.5313,338,900
12/13/201364.0964.1563.8564.0712,214,200
12/12/201364.2864.3463.9564.1114,118,500
12/11/201365.2065.2164.5564.5814,151,000
12/10/201365.1565.2965.0065.1913,978,200
12/9/201365.2565.4165.2165.3011,279,300
12/6/201365.1365.4065.0165.3712,965,400
12/5/201364.7364.8764.4864.5713,115,500
12/4/201364.5365.0064.5264.9418,603,800
12/3/201365.4265.5465.0965.2914,776,300
12/2/201366.0166.1165.7465.7517,686,300
11/29/201366.5266.5866.2466.2413,964,200
11/27/201366.1866.2966.0366.119,667,230
11/26/201365.8266.0165.7565.9514,620,000
11/25/201366.1066.1165.8765.9511,835,000
11/22/201365.9566.2365.9166.1518,658,100
11/21/201365.7765.9765.6665.9615,963,400
11/20/201366.0866.2265.3865.5518,220,600
11/19/201366.0266.2065.8866.0110,664,300
11/18/201366.5666.6066.0966.1812,776,200
11/15/201366.0366.3265.9666.1825,278,900
11/14/201365.3565.7365.2965.6514,537,100
11/13/201364.6465.4264.6265.3512,669,400
11/12/201365.1865.3264.9765.1413,391,000
11/11/201365.2465.3765.1665.3614,211,300
11/8/201364.7065.2464.6965.2215,873,000
11/7/201365.6265.6764.7664.8422,820,200
11/6/201365.8966.0565.7565.8816,260,600
11/5/201365.2065.4264.9965.3113,129,600
11/4/201365.6865.8865.5565.8827,539,500
11/1/201365.5365.5965.1965.5618,921,600
10/31/201366.0766.2565.7865.8822,366,900
10/30/201366.5666.5965.9266.2518,774,000
10/29/201366.4166.5166.3166.4912,121,500
10/28/201366.2866.4866.1966.359,936,720
10/25/201366.4566.4766.2866.4616,688,300
10/24/201366.5666.6966.4066.6511,820,900
10/23/201366.2166.2565.9766.1913,384,700
10/22/201366.5266.9666.5266.8413,015,200
10/21/201365.9966.1865.9366.1811,068,300
10/18/201365.8966.1165.7866.0816,283,000
10/17/201365.2065.7265.1365.6921,850,500
10/16/201364.5464.8564.4964.8417,390,400
10/15/201364.4064.5264.2864.3515,599,400
10/14/201364.1764.7164.1264.667,213,820
10/11/201364.1164.4764.0764.4413,279,100
10/10/201363.5164.2063.5064.1016,423,300
10/9/201362.9363.0962.5462.9719,659,500
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center