$58.98 +0.55 (%) iSh MSCI EAFE Shs - NYSE ARCA

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
12/4/201560.1460.9160.1160.8423,382,100
12/3/201560.9560.9860.1060.3526,897,100
12/2/201561.0161.1760.5660.6421,426,000
12/1/201561.1461.3360.9861.2934,990,700
11/30/201560.7960.8260.5960.6523,366,700
11/27/201560.7660.8060.6560.706,400,380
11/25/201560.6460.8260.4860.6913,351,700
11/24/201560.1060.6460.0660.5521,727,000
11/23/201560.7660.9060.4260.5419,432,800
11/20/201561.2461.3560.8860.9218,499,800
11/19/201561.1161.3061.0261.0619,981,100
11/18/201560.3960.8360.2760.7515,481,000
11/17/201560.3060.5260.0960.2022,458,600
11/16/201559.3460.0559.3260.0416,939,200
11/13/201559.5059.5959.1959.2926,248,400
11/12/201560.0660.2959.7959.7931,911,300
11/11/201560.8060.8460.4860.5814,220,000
11/10/201560.0360.2959.9360.2714,471,900
11/9/201560.5660.6360.0760.3123,887,600
11/6/201561.2261.0060.5460.9417,523,200
11/5/201561.4561.5361.0761.2221,648,100
11/4/201561.7261.7561.1561.3321,019,300
11/3/201561.2961.8261.2161.6714,282,900
10/30/201561.2661.5261.0861.1119,115,300
10/29/201560.9661.2960.9661.2412,843,000
10/28/201561.5462.0361.1261.6917,326,300
10/27/201561.3761.4861.2061.2914,566,400
10/26/201561.9761.9961.7861.8314,032,900
10/23/201561.9962.1961.8062.0616,648,500
10/22/201561.1161.7061.0961.4528,347,500
10/21/201561.1761.2060.7360.7712,731,700
10/20/201560.7860.9660.7260.8012,930,000
10/19/201561.0061.0660.8161.0511,784,700
10/16/201561.2261.3261.0161.2623,372,400
10/15/201560.7661.3460.7061.3121,855,600
10/14/201560.3260.5160.1060.2820,762,200
10/13/201560.1260.6360.1060.1619,519,200
10/12/201560.9361.0260.8060.939,238,040
10/9/201561.0561.1960.8561.0516,867,900
10/8/201560.0660.9460.0660.9416,875,500
10/7/201560.3760.6259.9660.4620,499,100
10/6/201559.6459.9559.5759.7118,133,100
10/5/201559.2259.6759.2259.6427,746,500
10/2/201557.2558.4957.1258.4820,793,800
10/1/201557.6757.7856.9957.5020,445,200
9/30/201557.1557.3756.7457.3237,769,800
9/29/201556.1356.3655.8856.2520,216,400
9/28/201557.0257.0656.2456.3318,785,000
9/25/201557.8257.9457.2257.4621,771,400
9/24/201556.6457.0956.3056.9622,895,100
9/23/201557.4757.5256.9057.1217,145,200
9/22/201557.4157.5756.9857.3929,234,800
9/21/201559.0059.1158.5458.7917,896,300
9/18/201559.1959.4858.7958.8236,952,900
9/17/201559.9461.0259.9260.3324,074,700
9/16/201559.9060.3259.8160.3028,218,500
9/15/201558.8859.4458.7959.3918,168,800
9/14/201558.9359.0358.7258.9912,187,400
9/11/201559.0259.4458.9159.4412,954,100
9/10/201559.1159.6959.0059.4520,800,900
9/9/201560.2360.2559.0059.0629,179,700
9/8/201559.0559.3358.8659.3021,504,500
9/4/201557.7157.9457.3457.6125,772,900
9/3/201559.0259.4158.8258.9623,500,600
9/2/201558.9358.9458.2058.8223,372,700
9/1/201558.2558.5757.7757.9642,250,400
8/31/201560.0460.2759.7659.9735,806,800
8/28/201560.1160.5460.0760.4224,230,800
8/27/201560.0760.7059.9760.5139,984,000
8/26/201559.6859.8158.3859.7849,202,900
8/25/201560.3860.3958.3058.4050,627,000
8/24/201557.3559.1256.5157.8562,952,900
8/21/201561.1461.3059.7659.9247,017,700
8/20/201562.1262.2261.3061.3232,339,100
8/19/201562.9063.1362.4862.8416,573,300
8/18/201563.4763.6063.2863.4010,943,800
8/17/201563.4663.8963.3563.888,885,620
8/14/201563.6864.0363.6264.0016,930,100
8/13/201563.8364.0263.6563.9012,709,600
8/12/201563.5263.9463.1563.9427,756,600
8/11/201564.5064.5864.1364.4015,705,800
8/10/201564.7865.4364.7765.4013,702,900
8/7/201564.3964.6564.3164.6114,351,200
8/6/201564.8864.9664.5464.7312,451,300
8/5/201565.0265.2064.9265.0013,602,700
8/4/201564.7564.8664.5164.6613,359,000
8/3/201564.8564.8864.4164.6125,131,600
7/31/201564.9865.0264.5964.7820,646,900
7/30/201564.2164.4163.9264.4017,496,700
7/29/201564.1764.6664.1364.4515,938,900
7/28/201563.8764.2563.5764.2214,788,100
7/27/201563.7463.7563.3263.4219,026,100
7/24/201564.4564.4763.8263.8913,709,400
7/23/201564.8864.9064.4964.6010,900,900
7/22/201564.5964.8164.5964.7710,181,700
7/21/201565.4665.3765.1465.2714,081,800
7/20/201565.4965.6165.3165.468,767,830
7/17/201565.3765.3765.2165.3114,773,600
7/16/201565.4565.5665.3465.4020,763,400
7/15/201564.9265.0764.6764.8414,709,600
Trading Center