$59.59 +0.22 (%) iSh MSCI EAFE Shs - NYSE ARCA

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
3/30/201657.7958.0657.6457.7318,999,500
3/29/201656.4257.3356.2857.3022,376,800
3/28/201656.7456.7856.5556.6918,491,100
3/24/201656.0256.3555.9556.3518,326,500
3/23/201657.1657.1856.6556.7318,291,400
3/22/201656.9557.4056.9057.3115,926,700
3/21/201657.3657.5457.2357.4117,625,800
3/18/201657.5157.6957.4257.5030,733,400
3/17/201657.1957.7157.0057.6017,906,600
3/16/201656.2357.2156.2357.1625,413,000
3/15/201656.6156.6756.4556.6619,646,300
3/14/201657.2457.3557.0757.2015,953,300
3/11/201656.8757.3556.8257.3224,374,600
3/10/201656.4056.7655.4255.8628,147,000
3/9/201655.9956.1155.8155.9515,467,400
3/8/201656.0556.0555.6755.7416,893,200
3/7/201655.7856.4855.7456.2924,047,500
3/4/201656.3456.6656.2156.3622,752,200
3/3/201655.5655.9855.5155.9521,109,600
3/2/201655.0055.4554.8855.4122,549,400
3/1/201654.4155.0754.2855.0324,585,800
2/29/201653.8454.1353.6053.6330,315,200
2/26/201654.3754.4053.8553.9519,604,500
2/25/201653.7554.1053.5054.0925,167,000
2/24/201652.7553.5352.4953.4526,718,800
2/23/201654.1854.2253.5553.6419,709,000
2/22/201654.3254.5854.3054.5319,217,000
2/19/201653.5753.9753.4053.9226,685,400
2/18/201654.4954.4953.9453.9832,694,100
2/17/201653.7954.3353.7654.2625,594,700
2/16/201653.2053.3752.7753.3431,605,800
2/12/201651.5352.2951.3152.2838,730,500
2/11/201651.4351.6550.9451.3841,750,200
2/10/201652.3852.7852.0552.1432,088,400
2/9/201651.6752.4351.6352.2034,142,700
2/8/201652.9452.9652.3252.8137,822,400
2/5/201654.4154.4853.5853.8131,548,100
2/4/201654.2354.8454.1354.6528,236,200
2/3/201654.4254.5953.4254.5836,337,300
2/2/201654.6354.6353.9454.1329,809,100
2/1/201655.0255.5854.8355.4231,082,700
1/29/201654.7555.5254.7055.4837,109,700
1/28/201654.8654.9354.0554.5231,267,000
1/27/201654.6055.1654.1554.3632,829,200
1/26/201654.0554.7453.9854.7126,789,300
1/25/201654.0654.2853.7153.7536,799,400
1/22/201654.2054.5454.0854.4844,855,900
1/21/201652.3253.2351.9352.9248,974,700
1/20/201652.6652.8651.5252.5347,944,200
1/19/201654.1954.2253.3753.7535,709,800
1/15/201653.4653.8553.0253.2660,554,300
1/14/201654.7755.5054.3655.2635,140,200
1/13/201655.8055.9054.4154.5633,481,800
1/12/201655.6355.7154.9555.4229,930,200
1/11/201655.5655.5854.6755.1633,017,900
1/8/201655.9355.9954.8454.9331,301,100
1/7/201655.7256.2055.5355.6037,579,400
1/6/201656.5356.9256.4556.7822,412,600
1/5/201657.7157.8057.3357.7323,891,500
1/4/201657.8257.8557.1557.8234,260,200
12/31/201559.1359.2058.7258.7231,818,900
12/30/201559.6559.7459.4859.5218,855,400
12/29/201559.7360.0359.7159.8830,796,100
12/28/201559.3059.3359.1059.2928,946,900
12/24/201559.2859.5959.2859.4310,950,500
12/23/201559.1059.5659.0759.5329,782,200
12/22/201558.2958.6358.0958.5529,319,500
12/21/201558.5058.5657.8458.1128,869,600
12/18/201558.6958.7758.3458.3541,659,100
12/17/201559.6659.6758.9658.9740,456,800
12/16/201559.2259.8458.9559.7345,167,400
12/15/201558.6258.8258.4258.5537,876,700
12/14/201558.4258.5057.6558.2632,246,600
12/11/201558.5058.5958.0958.1729,945,000
12/10/201559.5659.6359.2259.3020,267,800
12/9/201559.5760.0258.9959.2926,646,700
12/8/201559.4259.6859.2459.5626,323,000
12/7/201560.5660.5960.2360.4529,861,700
12/4/201560.1460.9160.1160.8423,382,100
12/3/201560.9560.9860.1060.3526,897,100
12/2/201561.0161.1760.5660.6421,426,000
12/1/201561.1461.3360.9861.2934,990,700
11/30/201560.7960.8260.5960.6523,366,700
11/27/201560.7660.8060.6560.706,400,380
11/25/201560.6460.8260.4860.6913,351,700
11/24/201560.1060.6460.0660.5521,727,000
11/23/201560.7660.9060.4260.5419,432,800
11/20/201561.2461.3560.8860.9218,499,800
11/19/201561.1161.3061.0261.0619,981,100
11/18/201560.3960.8360.2760.7515,481,000
11/17/201560.3060.5260.0960.2022,458,600
11/16/201559.3460.0559.3260.0416,939,200
11/13/201559.5059.5959.1959.2926,248,400
11/12/201560.0660.2959.7959.7931,911,300
11/11/201560.8060.8460.4860.5814,220,000
11/10/201560.0360.2959.9360.2714,471,900
11/9/201560.5660.6360.0760.3123,887,600
11/6/201561.2261.0060.5460.9417,523,200
11/5/201561.4561.5361.0761.2221,648,100
11/4/201561.7261.7561.1561.3321,019,300
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center