$58.05 +0.69 (%) iSh MSCI EAFE Shs - NYSE ARCA

Jul. 29, 2016 | 01:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
3/4/201467.4067.4967.2967.3929,272,000
3/3/201466.3866.5465.9166.0827,783,400
2/28/201467.5067.8767.3067.5141,960,200
2/27/201466.9867.4166.8567.3911,392,500
2/26/201467.2667.3366.9467.1614,872,400
2/25/201467.5767.7667.2767.3916,834,200
2/24/201467.2267.8767.1967.5522,573,000
2/21/201467.1567.3366.9666.9712,629,800
2/20/201466.5466.9366.4066.8414,098,500
2/19/201466.9267.2266.5766.6113,139,900
2/18/201466.9467.1466.7667.0616,668,600
2/14/201466.1766.5666.1066.4919,285,700
2/13/201465.4666.2865.4366.2417,330,000
2/12/201465.9566.1165.8566.0414,801,400
2/11/201465.2766.0565.2565.9318,207,200
2/10/201464.9364.9464.7564.9013,885,400
2/7/201464.6265.1364.4765.1214,577,200
2/6/201463.7264.3163.7164.2816,589,100
2/5/201463.0063.2162.7663.1617,503,900
2/4/201462.7763.0762.5863.0326,309,300
2/3/201463.5463.6262.2862.3145,762,000
1/31/201463.3364.0263.3163.6139,572,600
1/30/201464.6664.8164.3864.7114,973,400
1/29/201464.2664.7264.1964.3821,210,400
1/28/201464.8665.1864.8365.1115,857,600
1/27/201464.8864.9364.1564.5521,487,400
1/24/201465.7065.7064.8564.8525,271,900
1/23/201466.8966.9166.4166.6817,691,700
1/22/201467.1167.1766.9567.1312,664,100
1/21/201467.2067.2266.8267.1318,600,200
1/17/201466.9867.0366.7166.8122,526,900
1/16/201466.9367.0166.7067.0121,172,000
1/15/201466.7367.0866.6967.0412,388,900
1/14/201466.4266.8166.2266.7612,268,900
1/13/201466.5266.6866.1166.2319,464,700
1/10/201466.5066.8566.4366.8119,676,400
1/9/201466.2866.2865.8066.2013,128,600
1/8/201466.3266.3766.1066.2517,555,600
1/7/201466.1766.3566.1366.2712,075,700
1/6/201466.0566.1165.8465.9014,737,600
1/3/201466.0266.1965.8765.9819,270,100
1/2/201466.2366.2765.7465.9126,240,600
12/31/201367.0467.3667.0067.1021,704,700
12/30/201366.7466.9166.6866.8514,432,400
12/27/201366.7666.7766.5166.5718,585,400
12/26/201366.1666.2866.1566.238,510,530
12/24/201365.6365.8765.5665.876,708,480
12/23/201365.4965.7665.4065.7415,769,000
12/20/201364.9065.1864.8865.0718,427,500
12/19/201364.4964.8164.4264.7020,647,100
12/18/201364.2364.8663.5064.7028,970,800
12/17/201364.3764.3864.0864.2515,973,300
12/16/201364.5164.7364.4764.5313,338,900
12/13/201364.0964.1563.8564.0712,214,200
12/12/201364.2864.3463.9564.1114,118,500
12/11/201365.2065.2164.5564.5814,151,000
12/10/201365.1565.2965.0065.1913,978,200
12/9/201365.2565.4165.2165.3011,279,300
12/6/201365.1365.4065.0165.3712,965,400
12/5/201364.7364.8764.4864.5713,115,500
12/4/201364.5365.0064.5264.9418,603,800
12/3/201365.4265.5465.0965.2914,776,300
12/2/201366.0166.1165.7465.7517,686,300
11/29/201366.5266.5866.2466.2413,964,200
11/27/201366.1866.2966.0366.119,667,230
11/26/201365.8266.0165.7565.9514,620,000
11/25/201366.1066.1165.8765.9511,835,000
11/22/201365.9566.2365.9166.1518,658,100
11/21/201365.7765.9765.6665.9615,963,400
11/20/201366.0866.2265.3865.5518,220,600
11/19/201366.0266.2065.8866.0110,664,300
11/18/201366.5666.6066.0966.1812,776,200
11/15/201366.0366.3265.9666.1825,278,900
11/14/201365.3565.7365.2965.6514,537,100
11/13/201364.6465.4264.6265.3512,669,400
11/12/201365.1865.3264.9765.1413,391,000
11/11/201365.2465.3765.1665.3614,211,300
11/8/201364.7065.2464.6965.2215,873,000
11/7/201365.6265.6764.7664.8422,820,200
11/6/201365.8966.0565.7565.8816,260,600
11/5/201365.2065.4264.9965.3113,129,600
11/4/201365.6865.8865.5565.8827,539,500
11/1/201365.5365.5965.1965.5618,921,600
10/31/201366.0766.2565.7865.8822,366,900
10/30/201366.5666.5965.9266.2518,774,000
10/29/201366.4166.5166.3166.4912,121,500
10/28/201366.2866.4866.1966.359,936,720
10/25/201366.4566.4766.2866.4616,688,300
10/24/201366.5666.6966.4066.6511,820,900
10/23/201366.2166.2565.9766.1913,384,700
10/22/201366.5266.9666.5266.8413,015,200
10/21/201365.9966.1865.9366.1811,068,300
10/18/201365.8966.1165.7866.0816,283,000
10/17/201365.2065.7265.1365.6921,850,500
10/16/201364.5464.8564.4964.8417,390,400
10/15/201364.4064.5264.2864.3515,599,400
10/14/201364.1764.7164.1264.667,213,820
10/11/201364.1164.4764.0764.4413,279,100
10/10/201363.5164.2063.5064.1016,423,300
10/9/201362.9363.0962.5462.9719,659,500
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center