$58.37 -0.31 (%) iSh MSCI EAFE Shs - NYSE ARCA

Apr. 29, 2016 | 02:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
11/29/201366.5266.5866.2466.2413,964,200
11/27/201366.1866.2966.0366.119,667,230
11/26/201365.8266.0165.7565.9514,620,000
11/25/201366.1066.1165.8765.9511,835,000
11/22/201365.9566.2365.9166.1518,658,100
11/21/201365.7765.9765.6665.9615,963,400
11/20/201366.0866.2265.3865.5518,220,600
11/19/201366.0266.2065.8866.0110,664,300
11/18/201366.5666.6066.0966.1812,776,200
11/15/201366.0366.3265.9666.1825,278,900
11/14/201365.3565.7365.2965.6514,537,100
11/13/201364.6465.4264.6265.3512,669,400
11/12/201365.1865.3264.9765.1413,391,000
11/11/201365.2465.3765.1665.3614,211,300
11/8/201364.7065.2464.6965.2215,873,000
11/7/201365.6265.6764.7664.8422,820,200
11/6/201365.8966.0565.7565.8816,260,600
11/5/201365.2065.4264.9965.3113,129,600
11/4/201365.6865.8865.5565.8827,539,500
11/1/201365.5365.5965.1965.5618,921,600
10/31/201366.0766.2565.7865.8822,366,900
10/30/201366.5666.5965.9266.2518,774,000
10/29/201366.4166.5166.3166.4912,121,500
10/28/201366.2866.4866.1966.359,936,720
10/25/201366.4566.4766.2866.4616,688,300
10/24/201366.5666.6966.4066.6511,820,900
10/23/201366.2166.2565.9766.1913,384,700
10/22/201366.5266.9666.5266.8413,015,200
10/21/201365.9966.1865.9366.1811,068,300
10/18/201365.8966.1165.7866.0816,283,000
10/17/201365.2065.7265.1365.6921,850,500
10/16/201364.5464.8564.4964.8417,390,400
10/15/201364.4064.5264.2864.3515,599,400
10/14/201364.1764.7164.1264.667,213,820
10/11/201364.1164.4764.0764.4413,279,100
10/10/201363.5164.2063.5064.1016,423,300
10/9/201362.9363.0962.5462.9719,659,500
10/8/201363.2263.3162.6862.7019,635,600
10/7/201363.0663.4963.0463.1917,360,800
10/4/201363.6163.9263.5863.8511,699,000
10/3/201363.9964.0363.5963.7016,212,700
10/2/201363.9164.1663.5964.1212,622,000
10/1/201363.8764.3063.7564.1415,392,400
9/30/201363.6163.9763.5563.8022,275,500
9/27/201364.1964.4264.1364.2617,705,800
9/26/201364.3064.5964.2564.4915,653,800
9/25/201364.1164.3664.0164.2214,478,100
9/24/201364.2064.4163.9864.1514,979,200
9/23/201364.2964.3663.9664.2517,861,100
9/20/201364.6364.6364.2464.2718,878,600
9/19/201365.0765.0864.6564.7419,195,500
9/18/201363.4165.1163.2465.0521,359,000
9/17/201363.1763.3663.1763.3610,370,400
9/16/201363.6563.6563.2763.3218,960,000
9/13/201362.6162.8462.4362.8313,590,900
9/12/201362.5762.8262.5262.5316,745,000
9/11/201362.4262.9162.4162.8911,864,200
9/10/201362.4862.7062.4162.6715,972,400
9/9/201361.4962.0061.4961.9717,398,000
9/6/201361.0661.3160.6561.1316,398,000
9/5/201360.5960.8660.5860.8010,523,400
9/4/201360.2160.9460.1560.8511,868,800
9/3/201360.5160.6060.0460.3118,912,700
8/30/201359.6259.6459.1659.1721,045,300
8/29/201359.8660.1759.8059.9110,555,800
8/28/201359.7560.2259.6860.0110,521,700
8/27/201360.4360.6360.0460.0818,839,000
8/26/201361.2861.4061.1161.128,470,950
8/23/201361.3861.5861.2161.5710,141,500
8/22/201360.9061.1460.8861.048,041,700
8/21/201360.7761.0060.2360.4512,755,100
8/20/201361.0361.3360.9261.1712,885,800
8/19/201361.6261.6661.2161.2513,596,700
8/16/201361.7161.8361.5961.6915,219,600
8/15/201361.3361.6760.9461.5823,650,200
8/14/201362.1062.1961.9962.1014,259,100
8/13/201361.8362.1461.4962.0713,189,100
8/12/201361.5161.7361.5061.6713,785,000
8/9/201361.6561.9461.6161.8414,951,500
8/8/201361.5261.8361.3461.7412,612,700
8/7/201361.2061.3161.1061.1811,989,700
8/6/201361.6961.7561.3061.4518,325,300
8/5/201361.4061.5661.2361.5411,483,000
8/2/201361.2361.6761.2161.6715,475,000
8/1/201361.1261.2660.9661.1724,484,500
7/31/201360.0660.7560.0660.3522,989,900
7/30/201360.4760.5160.0360.2110,712,700
7/29/201360.2460.3560.1260.2211,063,600
7/26/201360.6360.8060.3060.8015,499,000
7/25/201360.5061.2160.4961.1814,467,000
7/24/201361.3761.3860.8161.0612,887,400
7/23/201361.2161.2660.9561.1411,132,000
7/22/201360.8161.0760.7861.0116,518,800
7/19/201360.5160.7760.4060.6723,299,300
7/18/201360.4960.7860.1160.7211,036,600
7/17/201360.6260.6260.1860.3213,744,400
7/16/201360.1360.2359.9860.1410,894,600
7/15/201360.0360.1959.9360.1817,063,100
7/12/201359.7759.9259.6359.8115,189,800
7/11/201359.7860.2759.5460.2120,284,500
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center