$59.39 +0.34 (%) iSh MSCI EAFE Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
4/1/201467.6067.6767.4467.6313,738,100
3/31/201467.3767.4767.1467.2024,498,300
3/28/201466.8667.0666.8066.8613,875,900
3/27/201466.2866.4966.1466.3622,352,000
3/26/201466.5766.6066.0266.0327,028,900
3/25/201465.8366.1965.6366.0420,785,500
3/24/201465.6165.6564.9365.3317,552,800
3/21/201465.6165.8165.1265.1617,668,300
3/20/201464.9665.4264.8265.2918,788,100
3/19/201466.2866.3165.1265.5422,330,200
3/18/201465.9966.4865.9866.3519,417,000
3/17/201465.6366.0265.6065.9424,052,700
3/14/201464.8765.4364.8765.1224,796,000
3/13/201466.6466.6965.1465.2635,340,200
3/12/201466.1866.6066.0166.5014,151,000
3/11/201467.1167.3466.6866.7517,811,900
3/10/201467.2167.2966.8367.2423,329,100
3/7/201467.9167.9667.3267.6621,133,800
3/6/201468.0268.1967.9368.0315,087,000
3/5/201467.2967.4667.2167.3316,872,800
3/4/201467.4067.4967.2967.3929,272,000
3/3/201466.3866.5465.9166.0827,783,400
2/28/201467.5067.8767.3067.5141,960,200
2/27/201466.9867.4166.8567.3911,392,500
2/26/201467.2667.3366.9467.1614,872,400
2/25/201467.5767.7667.2767.3916,834,200
2/24/201467.2267.8767.1967.5522,573,000
2/21/201467.1567.3366.9666.9712,629,800
2/20/201466.5466.9366.4066.8414,098,500
2/19/201466.9267.2266.5766.6113,139,900
2/18/201466.9467.1466.7667.0616,668,600
2/14/201466.1766.5666.1066.4919,285,700
2/13/201465.4666.2865.4366.2417,330,000
2/12/201465.9566.1165.8566.0414,801,400
2/11/201465.2766.0565.2565.9318,207,200
2/10/201464.9364.9464.7564.9013,885,400
2/7/201464.6265.1364.4765.1214,577,200
2/6/201463.7264.3163.7164.2816,589,100
2/5/201463.0063.2162.7663.1617,503,900
2/4/201462.7763.0762.5863.0326,309,300
2/3/201463.5463.6262.2862.3145,762,000
1/31/201463.3364.0263.3163.6139,572,600
1/30/201464.6664.8164.3864.7114,973,400
1/29/201464.2664.7264.1964.3821,210,400
1/28/201464.8665.1864.8365.1115,857,600
1/27/201464.8864.9364.1564.5521,487,400
1/24/201465.7065.7064.8564.8525,271,900
1/23/201466.8966.9166.4166.6817,691,700
1/22/201467.1167.1766.9567.1312,664,100
1/21/201467.2067.2266.8267.1318,600,200
1/17/201466.9867.0366.7166.8122,526,900
1/16/201466.9367.0166.7067.0121,172,000
1/15/201466.7367.0866.6967.0412,388,900
1/14/201466.4266.8166.2266.7612,268,900
1/13/201466.5266.6866.1166.2319,464,700
1/10/201466.5066.8566.4366.8119,676,400
1/9/201466.2866.2865.8066.2013,128,600
1/8/201466.3266.3766.1066.2517,555,600
1/7/201466.1766.3566.1366.2712,075,700
1/6/201466.0566.1165.8465.9014,737,600
1/3/201466.0266.1965.8765.9819,270,100
1/2/201466.2366.2765.7465.9126,240,600
12/31/201367.0467.3667.0067.1021,704,700
12/30/201366.7466.9166.6866.8514,432,400
12/27/201366.7666.7766.5166.5718,585,400
12/26/201366.1666.2866.1566.238,510,530
12/24/201365.6365.8765.5665.876,708,480
12/23/201365.4965.7665.4065.7415,769,000
12/20/201364.9065.1864.8865.0718,427,500
12/19/201364.4964.8164.4264.7020,647,100
12/18/201364.2364.8663.5064.7028,970,800
12/17/201364.3764.3864.0864.2515,973,300
12/16/201364.5164.7364.4764.5313,338,900
12/13/201364.0964.1563.8564.0712,214,200
12/12/201364.2864.3463.9564.1114,118,500
12/11/201365.2065.2164.5564.5814,151,000
12/10/201365.1565.2965.0065.1913,978,200
12/9/201365.2565.4165.2165.3011,279,300
12/6/201365.1365.4065.0165.3712,965,400
12/5/201364.7364.8764.4864.5713,115,500
12/4/201364.5365.0064.5264.9418,603,800
12/3/201365.4265.5465.0965.2914,776,300
12/2/201366.0166.1165.7465.7517,686,300
11/29/201366.5266.5866.2466.2413,964,200
11/27/201366.1866.2966.0366.119,667,230
11/26/201365.8266.0165.7565.9514,620,000
11/25/201366.1066.1165.8765.9511,835,000
11/22/201365.9566.2365.9166.1518,658,100
11/21/201365.7765.9765.6665.9615,963,400
11/20/201366.0866.2265.3865.5518,220,600
11/19/201366.0266.2065.8866.0110,664,300
11/18/201366.5666.6066.0966.1812,776,200
11/15/201366.0366.3265.9666.1825,278,900
11/14/201365.3565.7365.2965.6514,537,100
11/13/201364.6465.4264.6265.3512,669,400
11/12/201365.1865.3264.9765.1413,391,000
11/11/201365.2465.3765.1665.3614,211,300
11/8/201364.7065.2464.6965.2215,873,000
11/7/201365.6265.6764.7664.8422,820,200
11/6/201365.8966.0565.7565.8816,260,600
  • Showing 701-800 of 1,251 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center