$62.23 +0.34 (%) iSh MSCI EAFE Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
8/16/201153.1953.9652.7953.3423,238,300
8/15/201153.5454.1453.5354.1320,913,600
8/12/201152.8553.3152.2052.9026,243,400
8/11/201150.1652.6850.0852.3035,724,900
8/10/201151.6351.6849.8449.9143,347,800
8/9/201151.6853.0850.1953.0855,660,900
8/8/201151.7252.4149.6349.7353,894,800
8/5/201154.0154.2151.7853.7561,793,400
8/4/201154.8955.0152.7452.8139,911,100
8/3/201156.8056.8955.7956.7736,177,500
8/2/201157.3157.8156.4356.4425,546,300
8/1/201159.3759.4057.5057.9726,159,000
7/29/201158.4659.2458.2258.7128,563,700
7/28/201158.6159.1658.5058.5617,540,400
7/27/201159.7759.7958.5958.7029,604,100
7/26/201160.1260.3759.8560.1614,454,100
7/25/201159.8060.0759.6759.8015,580,100
7/22/201160.1660.2559.7360.1811,854,600
7/21/201159.4760.2259.3760.1226,792,000
7/20/201158.7058.9558.3958.8715,577,300
7/19/201157.8158.3257.8158.1820,782,400
7/18/201157.4457.6156.8557.3223,639,100
7/15/201158.2758.4957.8958.1820,168,700
7/14/201158.8058.9257.8557.9824,454,000
7/13/201158.2859.0858.1558.4922,333,600
7/12/201157.6758.2957.5657.6317,447,400
7/11/201158.5158.6657.9158.0225,140,900
7/8/201159.9260.1559.5059.8317,211,000
7/7/201160.4160.7160.3260.5815,687,100
7/6/201159.9360.1559.6460.0612,980,200
7/5/201160.5460.7260.2860.4417,598,200
7/1/201160.0560.8259.8860.8017,093,200
6/30/201159.5760.3359.4860.1430,800,700
6/29/201158.9059.3358.5659.2828,707,600
6/28/201157.8258.3257.7558.2620,936,000
6/27/201157.0657.7256.9457.5716,918,500
6/24/201157.6857.7057.0157.1018,681,800
6/23/201157.0657.6856.7057.6522,617,900
6/22/201158.4258.7758.1258.1520,976,300
6/21/201159.1659.8959.0959.8617,407,300
6/20/201158.2458.7558.2458.5916,304,000
6/17/201158.8858.9658.5158.6622,490,000
6/16/201158.0258.4157.5958.0921,332,300
6/15/201159.0859.3158.1658.2926,678,300
6/14/201160.0760.4460.0260.2716,389,900
6/13/201159.3559.5858.8959.2226,144,800
6/10/201160.0060.0258.9559.1323,965,500
6/9/201160.1160.6859.9760.5314,991,000
6/8/201160.2460.4459.8259.9118,499,300
6/7/201160.9061.1460.6660.6923,881,500
6/6/201160.7860.8360.1060.1416,339,800
6/3/201160.2861.2860.2660.9321,376,200
6/2/201160.8861.0260.2460.9019,489,500
6/1/201161.7261.7960.5260.5925,264,700
5/31/201161.8162.0661.4562.0633,442,200
5/27/201160.6860.9960.5960.8017,160,000
5/26/201160.0660.5159.7160.3618,513,400
5/25/201159.2459.9659.2059.8015,851,000
5/24/201159.5759.7759.2459.4217,309,500
5/23/201159.0859.3358.8259.0820,522,400
5/20/201160.9361.0060.2560.4818,555,700
5/19/201161.1861.4260.8161.3510,900,700
5/18/201160.5661.1860.4261.0012,849,300
5/17/201160.1860.6659.9060.6318,297,300
5/16/201160.4561.1660.3160.5019,340,900
5/13/201161.4561.4960.2860.6120,889,300
5/12/201161.1861.8660.8061.5722,169,400
5/11/201162.3062.3761.1361.3733,181,200
5/10/201162.2562.6662.1262.6315,709,100
5/9/201161.6262.0961.3662.0417,228,400
5/6/201162.4362.6561.2661.6024,524,900
5/5/201162.1162.2861.3261.5725,552,300
5/4/201163.4363.4462.5962.8118,567,600
5/3/201163.6563.8363.0663.3514,224,400
5/2/201164.1364.3563.7863.8718,708,100
4/29/201163.7964.0763.4663.4617,700,000
4/28/201163.2963.7963.2863.7619,810,200
4/27/201162.7663.3962.3563.3316,033,300
4/26/201162.2362.6662.1162.5511,357,600
4/25/201162.1462.1961.8362.0711,595,700
4/21/201162.1262.1761.8662.0712,830,200
4/20/201161.5461.7361.4361.6716,681,700
4/19/201160.0260.2359.8360.1411,678,500
4/18/201159.6159.8259.0359.7020,672,800
4/15/201160.8461.0660.6060.9514,666,700
4/14/201160.5861.1460.4161.0415,113,000
4/13/201161.2561.2960.6160.7714,666,500
4/12/201160.8860.9560.4160.5914,528,200
4/11/201161.4461.6161.0361.1610,168,100
4/8/201161.5061.5961.1161.2812,447,800
4/7/201160.9361.1360.4360.7816,056,700
4/6/201160.8361.1660.8061.0814,206,700
4/5/201160.2160.7760.1660.5814,538,100
4/4/201160.8260.8660.4960.7319,412,400
4/1/201160.1960.7359.9260.6515,133,600
3/31/201160.0060.2959.8460.0821,689,300
3/30/201160.0960.4459.9660.3713,691,000
3/29/201159.2059.6758.9859.6614,378,200
3/28/201159.5559.7459.3159.3511,883,300
3/25/201159.5859.8659.3659.3812,696,400
Trading Center