$61.64 -0.11 (%) iSh MSCI EAFE Shs - NYSEARCA

Oct. 22, 2014 | 09:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
3/21/201158.9759.4458.8359.3524,135,200
3/18/201157.9958.1057.6557.9244,541,200
3/17/201157.2257.4556.7757.1330,667,900
3/16/201156.6756.8654.1055.2940,828,500
3/15/201155.2057.3855.0557.0643,599,400
3/14/201157.8758.3357.6458.2831,240,700
3/11/201158.8459.4958.8459.3417,729,900
3/10/201159.7459.7559.2559.3424,976,200
3/9/201160.8460.9960.5860.8513,060,500
3/8/201160.5461.0360.2160.8313,437,100
3/7/201161.4961.6360.4860.6416,477,400
3/4/201161.5761.6960.8261.2318,191,100
3/3/201161.5361.8161.2761.7916,087,900
3/2/201160.8161.3060.7461.0117,851,200
3/1/201161.7661.8060.6560.6920,477,700
2/28/201161.6261.8061.2661.5519,750,600
2/25/201160.6961.0560.6561.0015,586,000
2/24/201160.3560.5259.8060.2817,690,600
2/23/201160.4260.6359.8760.2318,757,400
2/22/201160.6361.0960.0960.1524,077,600
2/18/201161.7061.9861.5761.9210,151,400
2/17/201161.3661.8661.3361.7115,745,800
2/16/201161.0061.5660.9461.5014,665,300
2/15/201160.8960.9560.6360.7714,695,100
2/14/201160.7061.0360.6460.959,851,160
2/11/201160.2660.9360.2560.8312,115,200
2/10/201160.3660.8260.1860.8013,190,500
2/9/201161.0361.3260.8761.2017,360,700
2/8/201161.0461.4060.8361.3814,437,700
2/7/201160.6661.0660.6360.9813,215,000
2/4/201160.6160.8160.2360.7912,648,400
2/3/201160.5160.8460.0760.8111,593,200
2/2/201160.7260.9760.6260.8017,063,100
2/1/201160.2060.9760.1260.8525,762,500
1/31/201159.4159.6959.2759.4420,763,600
1/28/201159.9160.0858.8158.9318,244,200
1/27/201160.1960.4159.9460.2711,888,900
1/26/201160.0360.2459.8560.1320,444,600
1/25/201159.3959.7659.2059.7513,323,300
1/24/201159.1459.8759.1459.8713,493,900
1/21/201159.4259.5459.0859.2413,671,400
1/20/201158.9059.1558.4458.9217,207,800
1/19/201160.0360.0759.2659.4319,678,800
1/18/201159.7159.9559.6359.8411,977,000
1/14/201158.9259.5158.8859.4521,884,200
1/13/201159.3459.5159.0059.0916,441,100
1/12/201158.3558.9358.2558.9320,472,300
1/11/201157.6257.7657.3657.6615,014,000
1/10/201156.9757.3456.7257.2712,666,500
1/7/201157.6957.8357.0757.3716,347,300
1/6/201158.3158.3557.4757.6023,622,000
1/5/201157.6658.2757.6558.2713,008,800
1/4/201158.9558.9858.2358.5214,583,100
1/3/201158.6158.8758.5658.7016,245,400
12/31/201057.8758.6257.8558.2228,390,800
12/30/201058.0358.0857.6557.8710,546,200
12/29/201058.0158.2957.9458.159,244,850
12/28/201057.9157.9257.5257.659,601,140
12/27/201057.3857.6257.2857.606,348,520
12/23/201057.5757.7657.5557.7210,404,000
12/22/201057.6557.7657.5557.759,188,720
12/21/201057.6557.7257.5257.6418,172,500
12/20/201057.8557.8657.4557.7012,685,500
12/17/201057.5657.6157.2657.5716,829,900
12/16/201057.6057.9857.4157.8915,424,800
12/15/201057.9558.1957.4257.5719,337,000
12/14/201058.3658.7158.2258.3416,046,600
12/13/201058.0958.5657.9958.2515,149,500
12/10/201057.4657.6957.2257.6313,416,900
12/9/201057.5257.5857.0957.5014,969,800
12/8/201057.2457.5656.9157.3513,426,600
12/7/201057.9157.9857.1257.1824,788,000
12/6/201056.9057.2656.8157.1515,412,000
12/3/201056.9057.4656.8557.4117,799,100
12/2/201055.6956.9055.6456.8622,405,700
12/1/201055.3355.8455.2255.8021,834,400
11/30/201053.8854.5453.8554.2626,228,000
11/29/201054.7755.0154.2354.8825,857,100
11/26/201055.3755.6855.2755.378,693,460
11/24/201055.9656.3355.9456.3118,834,800
11/23/201055.8756.0755.2955.4322,439,100
11/22/201057.1057.4056.4957.1528,197,600
11/19/201057.3157.8057.0357.7714,201,100
11/18/201057.5557.8357.5057.7719,343,300
11/17/201056.3556.6756.2256.3622,315,000
11/16/201056.9057.0055.8056.0540,569,700
11/15/201057.8357.9357.3957.4015,067,500
11/12/201057.7558.0657.1357.4419,040,500
11/11/201057.8458.0157.5957.9221,357,400
11/10/201058.4558.5757.6558.4219,340,700
11/9/201059.2059.3558.0558.2517,333,500
11/8/201058.7458.9658.4958.8411,752,500
11/5/201059.1559.4358.9059.2014,176,200
11/4/201059.1959.5159.1259.4619,768,900
11/3/201057.8258.1457.1758.1424,589,500
11/2/201057.6857.8557.5357.7413,020,600
11/1/201057.1057.3056.5056.8014,154,900
10/29/201056.9457.1456.7757.0113,268,000
10/28/201057.1857.2056.7257.0315,896,800
10/27/201056.6356.7756.0756.5915,964,400
Trading Center