$58.43 -0.25 (%) iSh MSCI EAFE Shs - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFA historical data

Date Open High Low Close Volume
2/15/201358.6658.7158.2658.4312,095,000
2/14/201358.3858.6258.3658.5810,409,900
2/13/201359.0459.1758.8458.908,955,110
2/12/201358.5058.8858.4558.7611,534,200
2/11/201358.5358.5458.2558.4712,677,200
2/8/201358.3658.5958.3658.5318,326,100
2/7/201358.5958.6457.8658.1621,947,600
2/6/201358.2858.6758.2458.6426,335,900
2/5/201358.5458.8158.4958.6515,418,800
2/4/201358.7958.8958.2658.3818,125,200
2/1/201359.3659.5959.2159.4519,989,100
1/31/201359.1159.2858.9458.9822,252,100
1/30/201359.1759.4359.1359.2018,943,300
1/29/201358.8759.2058.8559.1413,403,200
1/28/201358.8158.8558.5458.7414,802,900
1/25/201358.9559.0358.7059.0316,643,500
1/24/201358.2258.5458.1958.4013,640,100
1/23/201358.0458.1657.8858.1210,139,800
1/22/201358.0358.1857.8358.1812,090,100
1/18/201358.1458.2257.8958.1518,844,000
1/17/201358.1458.3258.0058.2114,936,200
1/16/201357.6257.8157.5257.7412,906,900
1/15/201357.7558.0557.6958.0212,534,100
1/14/201358.0558.1557.8758.119,980,350
1/11/201358.0158.1157.8458.0412,624,700
1/10/201357.8058.0157.5957.9217,718,500
1/9/201357.0957.2757.0357.1912,779,400
1/8/201357.0257.0856.6956.9015,592,200
1/7/201357.0257.2856.9457.2214,102,500
1/4/201357.0757.5457.0157.4715,522,300
1/3/201357.3357.5457.0957.1823,239,900
1/2/201357.6757.7857.3957.7526,056,300
12/31/201256.2456.8756.0756.8622,820,800
12/28/201256.1456.3055.9756.0118,734,500
12/27/201256.6656.6856.1656.6114,207,500
12/26/201256.5256.5756.1256.3511,718,000
12/24/201256.4456.4856.2556.367,699,030
12/21/201256.0856.5256.0656.5122,418,300
12/20/201256.6856.8856.5456.8618,545,500
12/19/201256.7256.7756.4656.4819,356,300
12/18/201255.9556.3555.8756.2824,270,800
12/17/201256.0456.3756.0056.3222,550,600
12/14/201255.9456.2655.9056.0818,514,500
12/13/201255.9556.1055.7555.8813,693,600
12/12/201256.0456.3755.9656.0518,266,400
12/11/201255.7255.9555.7255.8715,684,400
12/10/201255.3355.5855.3255.5517,617,400
12/7/201255.3555.5153.4055.5011,949,000
12/6/201255.4555.5155.1855.4712,963,200
12/5/201255.3055.6055.1155.3622,117,900
12/4/201255.3255.4055.1955.2818,736,800
12/3/201255.3455.3755.0655.1422,076,500
11/30/201255.0355.2554.9755.0723,565,700
11/29/201254.9655.1354.7155.0019,765,500
11/28/201253.8354.5953.7254.5323,550,700
11/27/201254.2954.4454.1254.1413,987,200
11/26/201254.2454.4254.1154.4113,682,100
11/23/201254.2054.5454.1754.548,397,650
11/21/201253.3553.4553.2753.3910,368,200
11/20/201253.0053.3152.9053.3013,642,300
11/19/201252.7953.2252.7853.2215,934,900
11/16/201252.1352.2151.6352.0918,052,200
11/15/201252.1952.3651.9252.1215,479,200
11/14/201252.6952.7451.8651.9520,602,800
11/13/201252.2652.9052.2152.5014,507,400
11/12/201252.8152.9252.6352.7611,864,800
11/9/201252.5153.0352.5052.8020,872,000
11/8/201253.0653.3152.7652.7819,833,000
11/7/201253.5053.5252.9753.2620,992,600
11/6/201253.7754.1553.7554.0711,045,300
11/5/201253.5653.6653.3953.569,713,970
11/2/201254.1754.1753.6153.6916,524,300
11/1/201253.8554.2253.7854.2118,856,700
10/31/201253.9253.9853.4453.5821,750,700
10/26/201253.5553.7353.3753.6211,745,100
10/25/201254.0054.0853.5053.7015,728,800
10/24/201253.6853.7653.3753.3811,683,400
10/23/201253.4253.4753.0453.3518,033,600
10/22/201254.5154.6054.1554.5214,263,400
10/19/201254.7354.7454.0654.1419,565,600
10/18/201254.9055.2354.7254.8818,096,100
10/17/201254.8555.1554.7255.0915,644,600
10/16/201254.2354.6254.2254.5819,155,500
10/15/201253.5353.7553.2653.6921,186,500
10/12/201253.3753.5753.0953.179,295,430
10/11/201253.4253.6553.1553.2313,497,700
10/10/201253.0553.1452.7252.8913,899,400
10/9/201253.4853.5853.0453.0415,400,500
10/8/201253.8153.9053.7153.826,655,970
10/5/201254.5154.6654.0454.1413,420,700
10/4/201253.8154.1353.7054.0715,963,600
10/3/201253.6053.6453.3053.4217,416,800
10/2/201253.9553.9953.4653.6414,274,100
10/1/201253.5753.9853.3653.4318,016,700
9/28/201253.5053.5552.9153.0043,265,000
9/27/201253.7954.2653.6254.0720,720,700
9/26/201253.5453.6153.2253.4322,161,600
9/25/201254.4954.7453.9753.9822,290,100
9/24/201254.1154.4854.0654.3516,172,500
9/21/201254.8654.9054.5254.5521,583,200
Trading Center