iSh MSCI EAFE Shs  $67.72

down -0.10


30/7/2014 04:00 PM  |  NYSEARCA : EFA
Last Trade: 67.72
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.15 %)
Prev Close: 67.82
Open: 67.82
Bid: 67.70
Ask: 67.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFA Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: EFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFA1416H40 27.50 0.00 27.55 224.0 27.85 214.0 0.0 0
41.00 EFA1416H41 26.50 0.00 24.85 10.0 26.85 214.0 0.0 0
42.00 EFA1416H42 25.50 0.00 25.45 30.0 26.05 30.0 0.0 0
43.00 EFA1416H43 24.50 0.00 24.60 222.0 24.85 214.0 0.0 0
44.00 EFA1416H44 23.50 0.00 23.60 214.0 23.85 214.0 0.0 0
45.00 EFA1416H45 22.50 0.00 22.60 214.0 22.85 214.0 0.0 0
46.00 EFA1416H46 21.50 0.00 21.60 214.0 21.85 214.0 0.0 0
47.00 EFA1416H47 20.50 0.00 20.60 214.0 20.85 214.0 0.0 0
48.00 EFA1416H48 19.50 0.00 19.65 68.0 19.85 214.0 0.0 0
49.00 EFA1416H49 18.50 0.00 18.65 68.0 18.85 214.0 0.0 0
50.00 EFA1416H50 17.50 0.00 17.65 68.0 17.85 214.0 0.0 0
51.00 EFA1416H51 16.50 0.00 16.65 68.0 16.85 214.0 0.0 0
52.00 EFA1416H52 15.50 0.00 15.65 68.0 15.85 214.0 0.0 0
53.00 EFA1416H53 14.55 0.00 14.45 30.0 15.05 30.0 0.0 0
54.00 EFA1416H54 13.55 0.00 13.25 114.0 13.85 400.0 0.0 0
55.00 EFA1416H55 12.50 0.00 12.65 32.0 12.85 211.0 0.0 0
56.00 EFA1416H56 11.50 0.00 11.65 77.0 11.85 205.0 0.0 0
57.00 EFA1401H57 10.95 0.25 10.40 427.0 10.95 92.0 12.0 12
57.00 EFA1416H57 10.50 0.00 10.45 30.0 11.05 30.0 0.0 0
58.00 EFA1401H58 9.60 0.00 9.50 224.0 10.00 224.0 0.0 0
58.00 EFA1416H58 9.75 0.00 9.65 106.0 9.85 427.0 0.0 0
59.00 EFA1401H59 8.75 0.00 8.50 1046.0 9.00 1047.0 0.0 0
59.00 EFA1416H59 11.00 2.25 8.65 130.0 8.85 133.0 32.0 32
60.00 EFA1401H60 7.70 0.00 7.50 1400.0 8.00 1492.0 0.0 0
60.00 EFA1416H60 7.75 0.00 7.70 106.0 7.85 377.0 0.0 0
60.00 EFA1422H60 7.55 -0.20 7.70 77.0 7.90 93.0 10.0 27
60.00 EFA1429H60 7.95 0.20 7.70 117.0 7.90 129.0 18.0 18
61.00 EFA1401H61 6.75 0.00 6.65 659.0 6.85 361.0 0.0 0
61.00 EFA1408H61 6.75 0.00 6.65 206.0 6.85 236.0 0.0 0
61.00 EFA1416H61 8.87 2.12 6.70 111.0 6.90 585.0 50.0 50
61.00 EFA1422H61 6.75 0.00 6.70 75.0 6.90 328.0 0.0 0
61.00 EFA1429H61 6.85 0.05 6.70 136.0 6.90 178.0 9.0 9
61.50 EFA1401H61.5 6.25 0.00 6.00 224.0 6.50 224.0 0.0 0
61.50 EFA1408H61.5 7.00 0.75 6.15 299.0 6.35 421.0 9.0 9
61.50 EFA1429H61.5 6.30 0.00 6.25 85.0 6.45 168.0 9.0 9
62.00 EFA1401H62 5.75 0.00 5.65 118.0 5.85 674.0 0.0 0
62.00 EFA1408H62 5.75 0.00 5.65 106.0 5.90 172.0 0.0 0
62.00 EFA1416H62 6.25 0.50 5.70 114.0 5.90 556.0 9.0 9
62.00 EFA1422H62 6.40 0.60 5.70 181.0 5.90 64.0 18.0 18
62.00 EFA1429H62 6.00 0.20 5.75 117.0 5.95 514.0 9.0 9
62.50 EFA1401H62.5 5.25 0.00 5.15 92.0 5.35 191.0 0.0 0
62.50 EFA1408H62.5 5.25 0.00 5.15 106.0 5.40 169.0 0.0 0
62.50 EFA1422H62.5 5.90 0.60 5.20 229.0 5.40 65.0 27.0 27
62.50 EFA1429H62.5 5.75 0.45 5.25 96.0 5.45 199.0 9.0 9
63.00 EFA1401H63 4.75 0.00 4.65 129.0 4.85 183.0 0.0 0
63.00 EFA1408H63 4.75 0.00 4.65 106.0 4.90 171.0 0.0 0
63.00 EFA1416H63 5.00 0.20 4.70 119.0 4.90 400.0 3.0 23
63.00 EFA1422H63 4.70 -0.10 4.75 34.0 4.95 224.0 18.0 18
63.00 EFA1429H63 4.85 0.00 4.80 62.0 5.00 30.0 0.0 0
63.50 EFA1401H63.5 4.25 0.00 4.15 137.0 4.35 174.0 0.0 0
63.50 EFA1408H63.5 5.00 0.75 4.20 161.0 4.40 124.0 5.0 5
63.50 EFA1416H63.5 4.30 0.00 4.25 103.0 4.40 394.0 0.0 0
63.50 EFA1422H63.5 4.30 0.00 4.25 74.0 4.45 213.0 0.0 0
63.50 EFA1429H63.5 4.35 0.00 4.30 59.0 4.50 202.0 0.0 0
64.00 EFA1401H64 4.15 0.40 3.65 692.0 3.85 120.0 10.0 10
64.00 EFA1408H64 3.75 0.00 3.70 159.0 3.90 117.0 0.0 0
64.00 EFA1416H64 3.85 0.05 3.75 103.0 3.95 566.0 25.0 90
64.00 EFA1422H64 3.85 0.00 3.80 75.0 4.00 93.0 0.0 0
64.00 EFA1429H64 3.90 0.00 3.85 106.0 4.00 208.0 0.0 0
64.50 EFA1401H64.5 3.30 0.05 3.20 143.0 3.35 1224.0 16.0 0
64.50 EFA1408H64.5 4.60 1.30 3.20 80.0 3.40 205.0 4.0 4
64.50 EFA1416H64.5 3.35 0.00 3.25 250.0 3.45 682.0 0.0 0
64.50 EFA1422H64.5 3.40 0.00 3.30 168.0 3.50 103.0 0.0 0
64.50 EFA1429H64.5 3.45 0.00 3.35 157.0 3.55 228.0 0.0 0
65.00 EFA1401H65 2.81 -0.01 2.70 196.0 2.85 1608.0 10.0 28
65.00 EFA1408H65 4.35 1.53 2.75 159.0 2.90 127.0 1.0 1
65.00 EFA1416H65 2.96 0.00 2.83 102.0 2.95 553.0 30.0 209
65.00 EFA1422H65 2.93 0.00 2.87 93.0 3.05 309.0 0.0 0
65.00 EFA1429H65 2.99 0.00 2.93 97.0 3.10 268.0 0.0 0
65.50 EFA1401H65.5 2.31 0.03 2.21 106.0 2.35 944.0 4.0 41
65.50 EFA1408H65.5 2.38 0.04 2.28 392.0 2.42 1035.0 10.0 30
65.50 EFA1416H65.5 2.41 0.00 2.36 90.0 2.48 639.0 0.0 0
65.50 EFA1422H65.5 2.48 0.00 2.42 63.0 2.53 116.0 0.0 0
65.50 EFA1429H65.5 2.55 0.00 2.49 112.0 2.63 211.0 0.0 0
66.00 EFA1401H66 2.09 0.29 1.71 106.0 1.86 676.0 53.0 53
66.00 EFA1408H66 1.87 0.00 1.79 190.0 1.94 140.0 0.0 0
66.00 EFA1416H66 2.24 0.28 1.91 99.0 1.97 64.0 8.0 326
66.00 EFA1422H66 1.90 -0.14 2.00 62.0 2.05 64.0 42.0 42
66.00 EFA1429H66 2.13 0.00 2.06 77.0 2.20 181.0 0.0 0
66.50 EFA1401H66.5 1.46 0.14 1.23 196.0 1.38 2182.0 82.0 47
66.50 EFA1408H66.5 1.41 0.00 1.36 94.0 1.49 116.0 0.0 0
66.50 EFA1416H66.5 1.38 -0.15 1.48 51.0 1.53 40.0 1.0 1
66.50 EFA1422H66.5 1.62 0.00 1.56 96.0 1.64 46.0 0.0 0
66.50 EFA1429H66.5 1.72 0.00 1.66 65.0 1.79 176.0 0.0 0
67.00 EFA1401H67 0.95 0.09 0.79 183.0 0.85 193.0 231.0 81
67.00 EFA1408H67 1.04 0.03 0.94 194.0 1.01 163.0 30.0 45
67.00 EFA1416H67 1.43 0.30 1.08 110.0 1.13 30.0 10.0 462
67.00 EFA1422H67 1.25 0.01 1.20 62.0 1.25 30.0 10.0 10
67.00 EFA1429H67 1.65 0.30 1.29 52.0 1.40 168.0 70.0 153
67.50 EFA1401H67.5 0.67 0.00 0.39 119.0 0.45 172.0 15.0 535
67.50 EFA1408H67.5 1.06 0.41 0.59 72.0 0.63 72.0 51.0 733
67.50 EFA1416H67.5 0.74 -0.04 0.74 69.0 0.77 61.0 5.0 48
67.50 EFA1422H67.5 1.02 0.13 0.86 10.0 0.90 73.0 35.0 198
67.50 EFA1429H67.5 1.05 0.06 0.96 65.0 1.02 53.0 4.0 18
68.00 EFA1401H68 0.13 -0.20 0.12 157.0 0.15 10.0 471.0 3,327
68.00 EFA1408H68 0.57 0.22 0.31 40.0 0.34 40.0 43.0 249
68.00 EFA1416H68 0.54 -0.02 0.45 64.0 0.47 33.0 227.0 14,848
68.00 EFA1422H68 0.68 0.08 0.56 93.0 0.61 92.0 73.0 168
68.00 EFA1429H68 1.03 0.32 0.68 52.0 0.74 119.0 1.0 4
68.50 EFA1401H68.5 0.03 -0.06 0.02 168.0 0.05 318.0 184.0 2,436
68.50 EFA1408H68.5 0.16 0.00 0.13 114.0 0.17 515.0 83.0 967
68.50 EFA1416H68.5 0.25 -0.02 0.23 74.0 0.26 63.0 30.0 2,351
68.50 EFA1422H68.5 0.35 -0.02 0.35 30.0 0.40 199.0 28.0 11
68.50 EFA1429H68.5 0.79 0.32 0.45 30.0 0.51 19.0 10.0 10
69.00 EFA1401H69 0.04 0.02 0.01 64.0 0.02 223.0 2.0 95
69.00 EFA1408H69 0.08 0.03 0.04 154.0 0.06 131.0 20.0 137
69.00 EFA1416H69 0.11 -0.03 0.11 10.0 0.14 153.0 71.0 26,404
69.00 EFA1422H69 0.20 -0.01 0.18 309.0 0.21 30.0 50.0 47
69.00 EFA1429H69 0.26 -0.03 0.27 115.0 0.32 112.0 2.0 1,878
69.50 EFA1401H69.5 0.02 0.01 0.02 59.0 0.02 159.0 9.0 70
69.50 EFA1408H69.5 0.04 0.00 0.01 104.0 0.04 325.0 45.0 239
69.50 EFA1416H69.5 0.05 0.01 0.04 125.0 0.06 169.0 30.0 182
69.50 EFA1422H69.5 0.14 0.01 0.09 127.0 0.12 107.0 6.0 204
69.50 EFA1429H69.5 0.21 0.05 0.15 110.0 0.18 45.0 10404.0 13,134
70.00 EFA1401H70 0.03 0.01 0.01 75.0 0.02 182.0 10.0 70
70.00 EFA1408H70 0.14 0.00 0.01 1.0 0.03 96.0 0.0 0
70.00 EFA1416H70 0.03 0.00 0.01 79.0 0.03 122.0 5.0 24,743
70.00 EFA1422H70 0.24 0.20 0.03 185.0 0.07 99.0 188.0 230
70.00 EFA1429H70 0.24 0.15 0.08 97.0 0.14 137.0 1172.0 1,172
70.50 EFA1401H70.5 0.02 0.00 0.01 10.0 0.02 256.0 50.0 2,648
70.50 EFA1408H70.5 0.03 0.01 0.03 15.0 0.02 159.0 15.0 15
70.50 EFA1416H70.5 0.03 0.00 0.01 59.0 0.03 230.0 0.0 0
70.50 EFA1422H70.5 0.02 0.00 0.01 92.0 0.09 240.0 1.0 1
70.50 EFA1429H70.5 0.04 0.00 0.03 111.0 0.10 94.0 0.0 0
71.00 EFA1401H71 0.03 0.01 0.01 89.0 0.02 179.0 2.0 9
71.00 EFA1408H71 0.02 0.00 0.01 88.0 0.02 184.0 0.0 0
71.00 EFA1416H71 0.02 -0.01 0.02 22.0 0.03 583.0 10117.0 11,445
71.00 EFA1422H71 0.01 0.00 0.01 45.0 0.03 93.0 0.0 0
71.00 EFA1429H71 0.02 0.00 0.01 112.0 0.04 78.0 0.0 0
71.50 EFA1401H71.5 0.03 0.01 0.01 76.0 0.02 153.0 6.0 56
71.50 EFA1408H71.5 0.02 0.00 0.01 58.0 0.02 177.0 0.0 0
71.50 EFA1416H71.5 0.02 0.00 0.01 10.0 0.02 121.0 0.0 0
71.50 EFA1422H71.5 0.03 0.00 0.01 1.0 0.03 83.0 0.0 0
71.50 EFA1429H71.5 0.01 0.00 0.01 67.0 0.04 87.0 0.0 0
72.00 EFA1401H72 0.02 0.00 0.01 26.0 0.02 184.0 0.0 0
72.00 EFA1408H72 0.02 0.00 0.01 50.0 0.02 111.0 0.0 0
72.00 EFA1416H72 0.03 0.01 0.01 10.0 0.02 467.0 67.0 805
72.00 EFA1422H72 0.02 0.00 0.01 1.0 0.02 83.0 0.0 0
72.00 EFA1429H72 0.01 0.00 0.01 10.0 0.03 67.0 0.0 0
72.50 EFA1401H72.5 0.02 0.00 0.01 55.0 0.02 162.0 0.0 0
72.50 EFA1408H72.5 0.02 0.00 0.01 50.0 0.02 111.0 0.0 0
72.50 EFA1416H72.5 0.02 0.00 0.01 10.0 0.02 148.0 0.0 0
72.50 EFA1422H72.5 0.02 0.00 0.01 1.0 0.02 83.0 0.0 0
72.50 EFA1429H72.5 0.01 0.00 0.01 10.0 0.03 67.0 0.0 0
73.00 EFA1401H73 0.02 0.00 0.01 54.0 0.02 179.0 0.0 0
73.00 EFA1408H73 0.02 0.00 0.00 0.0 0.02 89.0 0.0 0
73.00 EFA1416H73 0.01 -0.01 0.01 10.0 0.02 100.0 1.0 1,024
73.00 EFA1422H73 0.02 0.00 0.01 1.0 0.02 83.0 0.0 0
73.00 EFA1429H73 0.02 0.01 0.01 10.0 0.02 88.0 1.0 1
73.50 EFA1401H73.5 0.02 0.00 0.02 100.0 0.02 181.0 40.0 40
73.50 EFA1408H73.5 0.04 0.00 0.00 0.0 0.04 121.0 0.0 0
73.50 EFA1422H73.5 0.02 0.00 0.01 1.0 0.02 83.0 0.0 0
73.50 EFA1429H73.5 0.02 0.01 0.01 10.0 0.02 67.0 1.0 1
74.00 EFA1401H74 0.02 0.00 0.02 200.0 0.02 161.0 200.0 200
74.00 EFA1408H74 0.04 0.00 0.00 0.0 0.04 121.0 0.0 0
74.00 EFA1416H74 0.06 0.04 0.01 10.0 0.02 114.0 3.0 340
74.00 EFA1422H74 0.02 0.00 0.01 10.0 0.02 83.0 0.0 0
74.00 EFA1429H74 0.02 0.01 0.01 10.0 0.02 67.0 1.0 1
74.50 EFA1401H74.5 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
74.50 EFA1408H74.5 0.04 0.00 0.00 0.0 0.04 121.0 0.0 0
74.50 EFA1422H74.5 0.02 0.00 0.01 1.0 0.02 83.0 0.0 0
74.50 EFA1429H74.5 0.02 0.00 0.01 10.0 0.02 67.0 0.0 0
75.00 EFA1401H75 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
75.00 EFA1408H75 0.04 0.00 0.00 0.0 0.04 121.0 0.0 0
75.00 EFA1416H75 0.02 0.00 0.01 1.0 0.02 176.0 69.0 149
75.00 EFA1422H75 0.02 0.00 0.01 1.0 0.02 153.0 0.0 0
75.00 EFA1429H75 0.02 0.00 0.01 10.0 0.02 67.0 0.0 0
75.50 EFA1401H75.5 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
75.50 EFA1408H75.5 0.04 0.00 0.00 0.0 0.04 121.0 0.0 0
75.50 EFA1422H75.5 0.02 0.00 0.01 1.0 0.02 153.0 0.0 0
75.50 EFA1429H75.5 0.02 0.00 0.01 10.0 0.02 67.0 0.0 0
76.00 EFA1401H76 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
76.00 EFA1408H76 0.04 0.00 0.00 0.0 0.04 121.0 0.0 0
76.00 EFA1416H76 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
76.00 EFA1422H76 0.02 0.00 0.01 1.0 0.02 83.0 0.0 0
76.00 EFA1429H76 0.02 0.00 0.01 10.0 0.02 67.0 0.0 0
76.50 EFA1401H76.5 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
76.50 EFA1422H76.5 0.02 0.00 0.01 1.0 0.02 83.0 0.0 0
77.00 EFA1401H77 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
77.00 EFA1408H77 0.04 0.00 0.00 0.0 0.04 121.0 0.0 0
77.00 EFA1416H77 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
77.00 EFA1422H77 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
77.00 EFA1429H77 0.02 0.00 0.01 1.0 0.02 67.0 0.0 0
78.00 EFA1401H78 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
78.00 EFA1408H78 0.04 0.00 0.00 0.0 0.03 32.0 0.0 0
78.00 EFA1416H78 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
78.00 EFA1422H78 0.02 0.00 0.00 0.0 0.02 153.0 0.0 0
79.00 EFA1401H79 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
79.00 EFA1416H79 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
80.00 EFA1416H80 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
81.00 EFA1416H81 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
82.00 EFA1416H82 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
83.00 EFA1416H83 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0

Put Options: EFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFA1416T40 0.02 0.00 0.01 10.0 0.02 473.0 0.0 0
41.00 EFA1416T41 0.02 0.00 0.01 10.0 0.02 478.0 0.0 0
42.00 EFA1416T42 0.02 0.00 0.01 10.0 0.02 154.0 20.0 20
43.00 EFA1416T43 0.02 0.00 0.01 10.0 0.02 157.0 0.0 0
44.00 EFA1416T44 0.02 0.00 0.01 2.0 0.02 148.0 40.0 40
45.00 EFA1416T45 0.02 0.00 0.01 10.0 0.02 166.0 2.0 2
46.00 EFA1416T46 0.02 0.00 0.01 10.0 0.02 163.0 40.0 40
47.00 EFA1416T47 0.02 0.00 0.01 1.0 0.02 168.0 16.0 16
48.00 EFA1416T48 0.02 0.00 0.01 10.0 0.02 160.0 16.0 16
49.00 EFA1416T49 0.02 0.00 0.01 10.0 0.02 182.0 2.0 32
50.00 EFA1416T50 0.02 0.00 0.01 10.0 0.02 160.0 2.0 2
51.00 EFA1416T51 0.03 0.01 0.01 10.0 0.02 108.0 3.0 3
52.00 EFA1416T52 0.03 0.02 0.01 10.0 0.02 101.0 3.0 3
53.00 EFA1416T53 0.07 0.06 0.01 10.0 0.02 96.0 40.0 40
54.00 EFA1416T54 0.04 0.03 0.01 10.0 0.03 330.0 14.0 14
55.00 EFA1416T55 0.02 0.01 0.01 10.0 0.01 1.0 96.0 177
56.00 EFA1416T56 0.06 0.05 0.01 10.0 0.03 160.0 4.0 4
57.00 EFA1401T57 0.02 0.00 0.00 0.0 0.02 322.0 0.0 0
57.00 EFA1416T57 0.08 0.07 0.01 130.0 0.03 160.0 3.0 3
58.00 EFA1401T58 0.02 0.00 0.00 0.0 0.02 314.0 0.0 0
58.00 EFA1416T58 0.01 0.00 0.01 74.0 0.04 160.0 0.0 0
59.00 EFA1401T59 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
59.00 EFA1416T59 0.07 0.06 0.01 126.0 0.04 151.0 48.0 112
60.00 EFA1401T60 0.04 0.02 0.01 1.0 0.02 127.0 40.0 353
60.00 EFA1416T60 0.04 0.03 0.02 126.0 0.05 287.0 553.0 881
60.00 EFA1422T60 0.02 0.00 0.03 74.0 0.07 42.0 0.0 0
60.00 EFA1429T60 0.03 0.00 0.05 65.0 0.10 459.0 0.0 0
61.00 EFA1401T61 0.04 0.02 0.01 74.0 0.02 125.0 50.0 144
61.00 EFA1408T61 0.01 0.00 0.01 64.0 0.04 126.0 0.0 0
61.00 EFA1416T61 0.08 0.06 0.03 126.0 0.05 190.0 1.0 151
61.00 EFA1422T61 0.03 0.00 0.04 51.0 0.09 241.0 0.0 0
61.00 EFA1429T61 0.05 0.00 0.06 110.0 0.12 418.0 0.0 0
61.50 EFA1401T61.5 0.02 0.00 0.01 64.0 0.02 96.0 0.0 0
61.50 EFA1408T61.5 0.01 0.00 0.01 112.0 0.04 186.0 15.0 15
61.50 EFA1429T61.5 0.15 0.09 0.08 65.0 0.13 521.0 15.0 15
62.00 EFA1401T62 0.03 0.01 0.01 96.0 0.02 50.0 10.0 3,109
62.00 EFA1408T62 0.01 0.00 0.02 74.0 0.04 139.0 0.0 0
62.00 EFA1416T62 0.10 0.08 0.03 151.0 0.07 570.0 100.0 3,748
62.00 EFA1422T62 0.13 0.09 0.06 91.0 0.11 259.0 15.0 16
62.00 EFA1429T62 0.13 0.05 0.09 85.0 0.14 414.0 20.0 24
62.50 EFA1401T62.5 0.02 -0.01 0.01 106.0 0.02 113.0 20.0 20
62.50 EFA1408T62.5 0.02 0.00 0.02 73.0 0.05 559.0 0.0 0
62.50 EFA1422T62.5 0.06 0.00 0.07 51.0 0.12 268.0 0.0 0
62.50 EFA1429T62.5 0.09 0.00 0.11 65.0 0.15 209.0 0.0 0
63.00 EFA1401T63 0.17 0.14 0.01 104.0 0.03 180.0 4.0 4
63.00 EFA1408T63 0.04 0.03 0.03 104.0 0.05 533.0 10.0 69
63.00 EFA1416T63 0.13 0.09 0.05 120.0 0.09 703.0 141.0 14,819
63.00 EFA1422T63 0.07 0.00 0.09 51.0 0.13 236.0 0.0 0
63.00 EFA1429T63 0.11 0.00 0.13 65.0 0.18 148.0 0.0 0
63.50 EFA1401T63.5 0.04 0.01 0.01 136.0 0.03 208.0 10.0 674
63.50 EFA1408T63.5 0.01 0.00 0.03 96.0 0.06 134.0 0.0 0
63.50 EFA1416T63.5 0.05 0.00 0.06 144.0 0.10 607.0 0.0 0
63.50 EFA1422T63.5 0.08 0.00 0.10 51.0 0.15 269.0 0.0 0
63.50 EFA1429T63.5 0.19 0.06 0.14 109.0 0.19 189.0 62.0 66
64.00 EFA1401T64 0.04 0.03 0.01 136.0 0.03 160.0 522.0 1,107
64.00 EFA1408T64 0.14 0.11 0.03 368.0 0.07 283.0 126.0 126
64.00 EFA1416T64 0.09 0.03 0.08 57.0 0.12 740.0 600.0 8,493
64.00 EFA1422T64 0.24 0.13 0.12 91.0 0.17 258.0 30.0 34
64.00 EFA1429T64 0.22 0.07 0.17 107.0 0.22 136.0 48.0 50
64.50 EFA1401T64.5 0.05 0.04 0.01 151.0 0.03 135.0 200.0 816
64.50 EFA1408T64.5 0.16 0.12 0.05 96.0 0.08 308.0 4.0 4
64.50 EFA1416T64.5 0.14 0.06 0.09 169.0 0.13 474.0 3.0 3
64.50 EFA1422T64.5 0.12 0.00 0.14 103.0 0.18 93.0 0.0 0
64.50 EFA1429T64.5 0.18 0.00 0.20 92.0 0.25 156.0 0.0 0
65.00 EFA1401T65 0.03 0.01 0.01 96.0 0.04 661.0 25.0 750
65.00 EFA1408T65 0.10 0.05 0.06 269.0 0.10 477.0 3.0 24
65.00 EFA1416T65 0.12 -0.03 0.13 116.0 0.15 167.0 294.0 28,964
65.00 EFA1422T65 0.19 -0.02 0.17 217.0 0.22 200.0 9.0 21
65.00 EFA1429T65 0.28 0.03 0.24 108.0 0.29 111.0 3.0 152
65.50 EFA1401T65.5 0.07 0.06 0.01 204.0 0.06 1567.0 11.0 552
65.50 EFA1408T65.5 0.12 0.05 0.08 275.0 0.11 198.0 10.0 10
65.50 EFA1416T65.5 0.35 0.22 0.14 179.0 0.18 74.0 61.0 61
65.50 EFA1422T65.5 0.22 0.00 0.21 123.0 0.27 118.0 0.0 0
65.50 EFA1429T65.5 0.28 0.01 0.29 115.0 0.35 117.0 57.0 8,058
66.00 EFA1401T66 0.26 0.24 0.03 64.0 0.07 1508.0 607.0 596
66.00 EFA1408T66 0.17 0.05 0.11 217.0 0.14 156.0 10.0 145
66.00 EFA1416T66 0.22 0.00 0.20 163.0 0.24 146.0 120.0 13,242
66.00 EFA1422T66 0.62 0.33 0.28 179.0 0.32 176.0 15.0 25
66.00 EFA1429T66 0.37 0.00 0.36 123.0 0.42 111.0 1485.0 2,493
66.50 EFA1401T66.5 0.08 0.04 0.04 142.0 0.09 1580.0 7.0 136
66.50 EFA1408T66.5 0.31 0.15 0.16 184.0 0.19 155.0 3000.0 3,100
66.50 EFA1416T66.5 0.21 -0.04 0.27 142.0 0.31 425.0 3.0 93
66.50 EFA1422T66.5 0.33 0.00 0.36 106.0 0.40 93.0 0.0 0
66.50 EFA1429T66.5 0.50 0.05 0.46 131.0 0.52 105.0 1.0 130
67.00 EFA1401T67 0.14 0.04 0.08 82.0 0.11 171.0 363.0 955
67.00 EFA1408T67 0.22 -0.01 0.24 109.0 0.27 106.0 16.0 17
67.00 EFA1416T67 0.49 0.12 0.38 10.0 0.40 72.0 4.0 46,583
67.00 EFA1422T67 0.49 0.00 0.49 10.0 0.52 88.0 2.0 218
67.00 EFA1429T67 0.63 0.06 0.58 133.0 0.64 10.0 20.0 76
67.50 EFA1401T67.5 0.17 0.00 0.16 203.0 0.21 294.0 2.0 1,572
67.50 EFA1408T67.5 0.35 -0.02 0.35 438.0 0.40 40.0 63.0 790
67.50 EFA1416T67.5 0.54 0.02 0.52 10.0 0.55 169.0 231.0 845
67.50 EFA1422T67.5 0.63 0.00 0.64 30.0 0.67 30.0 2.0 16
67.50 EFA1429T67.5 0.88 0.15 0.77 30.0 0.80 30.0 32.0 32
68.00 EFA1401T68 0.40 0.05 0.35 40.0 0.43 72.0 252.0 3,681
68.00 EFA1408T68 0.48 -0.09 0.58 49.0 0.62 84.0 8.0 578
68.00 EFA1416T68 0.86 0.23 0.72 40.0 0.76 41.0 61.0 9,500
68.00 EFA1422T68 0.81 0.00 0.83 141.0 0.89 151.0 5.0 61
68.00 EFA1429T68 1.45 0.52 0.93 195.0 1.02 82.0 5.0 5
68.50 EFA1401T68.5 0.85 0.20 0.72 672.0 0.87 1670.0 53.0 568
68.50 EFA1408T68.5 0.90 0.05 0.84 324.0 0.94 105.0 2.0 91
68.50 EFA1416T68.5 0.81 0.00 0.99 26.0 1.06 182.0 91.0 324
68.50 EFA1422T68.5 1.45 0.38 1.07 59.0 1.16 30.0 42.0 42
68.50 EFA1429T68.5 1.51 0.36 1.18 196.0 1.29 84.0 1.0 1
69.00 EFA1401T69 0.89 -0.23 1.18 375.0 1.35 398.0 2.0 62
69.00 EFA1408T69 1.06 -0.13 1.24 325.0 1.39 586.0 10.0 70
69.00 EFA1416T69 1.04 -0.24 1.31 316.0 1.44 95.0 5.0 1,016
69.00 EFA1422T69 1.63 0.21 1.45 43.0 1.52 84.0 10.0 10
69.00 EFA1429T69 1.89 0.43 1.49 215.0 1.62 82.0 1.0 1
69.50 EFA1401T69.5 1.32 -0.29 1.67 352.0 1.84 379.0 2.0 33
69.50 EFA1408T69.5 1.64 0.00 1.68 106.0 1.86 186.0 0.0 0
69.50 EFA1416T69.5 1.58 -0.12 1.75 172.0 1.87 223.0 2.0 2
69.50 EFA1422T69.5 1.75 0.00 1.78 111.0 1.95 165.0 0.0 0
69.50 EFA1429T69.5 1.82 0.00 1.86 183.0 2.00 106.0 0.0 0
70.00 EFA1401T70 1.05 -1.06 2.17 165.0 2.34 32.0 22.0 62
70.00 EFA1408T70 2.12 0.00 2.17 147.0 2.35 154.0 0.0 0
70.00 EFA1416T70 1.94 -0.22 2.21 193.0 2.34 62.0 20.0 4,736
70.00 EFA1422T70 2.21 0.03 2.23 214.0 2.39 240.0 2.0 2
70.00 EFA1429T70 2.23 0.00 2.28 183.0 2.44 86.0 0.0 0
70.50 EFA1401T70.5 2.60 0.00 2.67 164.0 2.82 52.0 0.0 0
70.50 EFA1408T70.5 2.61 0.00 2.66 106.0 2.84 202.0 0.0 0
70.50 EFA1416T70.5 2.64 0.00 2.70 97.0 2.83 32.0 0.0 0
70.50 EFA1422T70.5 2.64 0.00 2.69 192.0 2.87 33.0 0.0 0
70.50 EFA1429T70.5 2.68 0.00 2.73 62.0 2.90 62.0 0.0 0
71.00 EFA1401T71 2.39 -0.71 3.15 63.0 3.35 118.0 10.0 10
71.00 EFA1408T71 3.10 0.00 3.15 42.0 3.40 20.0 0.0 0
71.00 EFA1416T71 2.91 -0.19 3.20 471.0 3.35 81.0 14.0 248
71.00 EFA1422T71 3.10 0.00 3.15 526.0 3.35 93.0 0.0 0
71.00 EFA1429T71 3.15 0.00 3.20 162.0 3.40 121.0 0.0 0
71.50 EFA1401T71.5 3.60 0.00 3.65 72.0 3.85 72.0 0.0 0
71.50 EFA1408T71.5 3.60 0.00 3.65 42.0 3.90 63.0 0.0 0
71.50 EFA1416T71.5 3.60 0.00 3.70 81.0 3.85 63.0 0.0 0
71.50 EFA1422T71.5 3.60 0.00 3.65 351.0 3.85 81.0 0.0 0
71.50 EFA1429T71.5 3.60 0.00 3.65 56.0 3.90 157.0 0.0 0
72.00 EFA1401T72 4.10 0.00 4.15 60.0 4.35 73.0 0.0 0
72.00 EFA1408T72 4.10 0.00 4.15 42.0 4.40 20.0 0.0 0
72.00 EFA1416T72 3.38 -0.72 4.15 32.0 4.40 197.0 11.0 166
72.00 EFA1422T72 4.10 0.00 4.15 32.0 4.35 50.0 0.0 0
72.00 EFA1429T72 4.10 0.00 4.15 224.0 4.40 184.0 0.0 0
72.50 EFA1401T72.5 4.60 0.00 4.65 42.0 4.85 129.0 0.0 0
72.50 EFA1408T72.5 4.60 0.00 4.65 42.0 4.90 20.0 0.0 0
72.50 EFA1416T72.5 4.60 0.00 4.65 224.0 4.85 69.0 0.0 0
72.50 EFA1422T72.5 4.60 0.00 4.65 70.0 4.85 42.0 0.0 0
72.50 EFA1429T72.5 4.60 0.00 4.65 30.0 4.85 62.0 0.0 0
73.00 EFA1401T73 5.10 0.00 5.15 214.0 5.35 76.0 0.0 0
73.00 EFA1408T73 5.10 0.00 5.15 42.0 5.40 20.0 0.0 0
73.00 EFA1416T73 5.50 0.40 5.15 48.0 5.35 72.0 4.0 25
73.00 EFA1422T73 5.10 0.00 5.15 32.0 5.35 58.0 0.0 0
73.00 EFA1429T73 5.10 0.00 5.15 208.0 5.45 224.0 0.0 0
73.50 EFA1401T73.5 5.60 0.00 5.65 32.0 5.85 76.0 0.0 0
73.50 EFA1408T73.5 5.60 0.00 5.65 42.0 5.90 20.0 0.0 0
73.50 EFA1422T73.5 5.60 0.00 5.65 32.0 5.85 60.0 0.0 0
73.50 EFA1429T73.5 5.60 0.00 5.65 205.0 5.95 224.0 0.0 0
74.00 EFA1401T74 6.10 0.00 6.15 63.0 6.35 76.0 0.0 0
74.00 EFA1408T74 6.10 0.00 6.15 63.0 6.40 10.0 0.0 0
74.00 EFA1416T74 6.15 0.05 6.15 48.0 6.35 82.0 3.0 33
74.00 EFA1422T74 6.10 0.00 6.15 32.0 6.35 61.0 0.0 0
74.00 EFA1429T74 6.10 0.00 6.15 203.0 6.45 224.0 0.0 0
74.50 EFA1401T74.5 6.60 0.00 6.65 214.0 6.85 68.0 0.0 0
74.50 EFA1408T74.5 6.60 0.00 6.65 42.0 6.85 70.0 0.0 0
74.50 EFA1422T74.5 6.60 0.00 6.65 32.0 6.85 62.0 0.0 0
74.50 EFA1429T74.5 6.60 0.00 6.65 202.0 6.95 224.0 0.0 0
75.00 EFA1401T75 7.10 0.00 7.15 214.0 7.35 76.0 0.0 0
75.00 EFA1408T75 7.10 0.00 7.15 42.0 7.40 20.0 0.0 0
75.00 EFA1416T75 6.95 -0.15 7.15 63.0 7.35 101.0 7.0 204
75.00 EFA1422T75 7.10 0.00 7.15 32.0 7.45 224.0 0.0 0
75.00 EFA1429T75 7.10 0.00 7.15 30.0 7.35 62.0 0.0 0
75.50 EFA1401T75.5 7.60 0.00 7.65 46.0 7.85 76.0 0.0 0
75.50 EFA1408T75.5 7.60 0.00 7.65 63.0 7.85 42.0 0.0 0
75.50 EFA1422T75.5 7.60 0.00 7.65 63.0 7.85 42.0 0.0 0
75.50 EFA1429T75.5 7.60 0.00 7.65 304.0 7.85 61.0 0.0 0
76.00 EFA1401T76 8.10 0.00 8.15 214.0 8.35 68.0 0.0 0
76.00 EFA1408T76 8.10 0.00 8.15 42.0 8.35 73.0 0.0 0
76.00 EFA1416T76 7.90 0.00 8.00 224.0 8.45 224.0 0.0 0
76.00 EFA1422T76 8.10 0.00 8.15 224.0 8.35 65.0 0.0 0
76.00 EFA1429T76 8.10 0.00 8.15 393.0 8.35 62.0 0.0 0
76.50 EFA1401T76.5 8.60 0.00 8.65 214.0 8.85 68.0 0.0 0
76.50 EFA1422T76.5 8.60 0.00 8.65 32.0 8.85 65.0 0.0 0
77.00 EFA1401T77 9.10 0.00 9.15 63.0 9.35 76.0 0.0 0
77.00 EFA1408T77 9.10 0.00 9.15 161.0 9.35 49.0 0.0 0
77.00 EFA1416T77 8.90 0.00 9.00 56.0 9.45 224.0 0.0 0
77.00 EFA1422T77 9.10 0.00 9.15 224.0 9.35 57.0 0.0 0
77.00 EFA1429T77 9.10 0.00 9.15 32.0 9.35 63.0 0.0 0
78.00 EFA1401T78 10.10 0.00 10.15 214.0 10.35 68.0 0.0 0
78.00 EFA1408T78 9.85 0.00 9.95 130.0 10.35 82.0 0.0 0
78.00 EFA1416T78 9.90 0.00 8.75 324.0 12.05 150.0 0.0 0
78.00 EFA1422T78 10.10 0.00 10.15 223.0 10.35 58.0 0.0 0
79.00 EFA1401T79 10.10 0.00 10.50 32.0 11.70 224.0 0.0 0
79.00 EFA1416T79 9.20 0.00 9.75 195.0 13.05 345.0 0.0 0
80.00 EFA1416T80 10.20 0.00 10.75 56.0 14.00 279.0 0.0 0
81.00 EFA1416T81 11.20 0.00 11.70 56.0 14.95 224.0 0.0 0
82.00 EFA1416T82 12.20 0.00 12.70 224.0 15.95 224.0 0.0 0
83.00 EFA1416T83 13.20 0.00 14.40 224.0 15.95 32.0 0.0 0
Trading Center