iSh MSCI EAFE Shs  $67.72

down -0.10


30/7/2014 03:00 PM  |  NYSEARCA : EFA
Last Trade: 67.72
Trade Time: Jul 30 03:00 PM Eastern Daylight Time
Change: -0.10 (-0.15 %)
Prev Close: 67.82
Open: 67.82
Bid: 67.71
Ask: 67.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFA Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: EFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFA1416H40 27.50 0.00 27.60 386.0 27.75 117.0 0.0 0
41.00 EFA1416H41 26.50 0.00 26.60 446.0 26.75 137.0 0.0 0
42.00 EFA1416H42 25.50 0.00 25.60 320.0 25.75 40.0 0.0 0
43.00 EFA1416H43 24.50 0.00 24.60 600.0 24.75 120.0 0.0 0
44.00 EFA1416H44 23.50 0.00 23.60 591.0 23.75 166.0 0.0 0
45.00 EFA1416H45 22.50 0.00 22.60 465.0 22.75 149.0 0.0 0
46.00 EFA1416H46 21.50 0.00 21.60 465.0 21.75 149.0 0.0 0
47.00 EFA1416H47 20.50 0.00 20.60 465.0 20.75 149.0 0.0 0
48.00 EFA1416H48 19.50 0.00 19.60 591.0 19.75 147.0 0.0 0
49.00 EFA1416H49 18.50 0.00 18.60 591.0 18.75 143.0 0.0 0
50.00 EFA1416H50 17.50 0.00 17.60 591.0 17.75 166.0 0.0 0
51.00 EFA1416H51 16.50 0.00 16.60 591.0 16.75 159.0 0.0 0
52.00 EFA1416H52 15.50 0.00 15.60 591.0 15.75 257.0 0.0 0
53.00 EFA1416H53 14.55 0.00 14.60 1008.0 14.75 678.0 0.0 0
54.00 EFA1416H54 13.55 0.00 13.60 775.0 13.80 811.0 0.0 0
55.00 EFA1416H55 12.50 0.00 12.60 688.0 12.80 845.0 0.0 0
56.00 EFA1416H56 11.50 0.00 11.60 1132.0 11.80 817.0 0.0 0
57.00 EFA1401H57 10.95 0.25 10.40 921.0 11.00 405.0 12.0 12
57.00 EFA1416H57 10.50 0.00 10.60 525.0 10.80 768.0 0.0 0
58.00 EFA1401H58 9.60 0.00 9.50 1131.0 10.00 1026.0 0.0 0
58.00 EFA1416H58 9.75 0.00 9.65 781.0 9.80 890.0 0.0 0
59.00 EFA1401H59 8.75 0.00 8.50 1106.0 9.00 1002.0 0.0 0
59.00 EFA1416H59 11.00 2.25 8.65 300.0 8.80 960.0 32.0 32
60.00 EFA1401H60 7.70 0.00 7.50 1313.0 8.00 1073.0 0.0 0
60.00 EFA1416H60 7.75 0.00 7.65 143.0 7.80 779.0 0.0 0
60.00 EFA1422H60 7.55 -0.20 7.70 43.0 7.85 839.0 10.0 27
60.00 EFA1429H60 7.95 0.20 7.65 318.0 7.85 760.0 18.0 18
61.00 EFA1401H61 6.75 0.00 6.60 1389.0 6.80 1612.0 0.0 0
61.00 EFA1408H61 6.75 0.00 6.65 658.0 6.80 932.0 0.0 0
61.00 EFA1416H61 8.87 2.12 6.65 319.0 6.80 764.0 50.0 50
61.00 EFA1422H61 6.75 0.00 6.65 157.0 6.85 634.0 0.0 0
61.00 EFA1429H61 6.85 0.05 6.70 67.0 6.90 930.0 9.0 9
61.50 EFA1401H61.5 6.25 0.00 6.00 1936.0 6.50 1815.0 0.0 0
61.50 EFA1408H61.5 7.00 0.75 6.15 805.0 6.30 681.0 9.0 9
61.50 EFA1429H61.5 6.30 0.00 6.25 30.0 6.40 1083.0 9.0 9
62.00 EFA1401H62 5.75 0.00 5.65 627.0 5.80 1535.0 0.0 0
62.00 EFA1408H62 5.75 0.00 5.65 546.0 5.85 618.0 0.0 0
62.00 EFA1416H62 6.25 0.50 5.65 769.0 5.80 825.0 9.0 9
62.00 EFA1422H62 6.40 0.60 5.70 376.0 5.90 598.0 18.0 18
62.00 EFA1429H62 6.00 0.20 5.70 378.0 5.90 1054.0 9.0 9
62.50 EFA1401H62.5 5.25 0.00 5.15 153.0 5.30 1566.0 0.0 0
62.50 EFA1408H62.5 5.25 0.00 5.15 543.0 5.35 710.0 0.0 0
62.50 EFA1422H62.5 5.90 0.60 5.20 831.0 5.40 1266.0 27.0 27
62.50 EFA1429H62.5 5.75 0.45 5.25 11.0 5.40 1141.0 9.0 9
63.00 EFA1401H63 4.75 0.00 4.65 657.0 4.80 1702.0 0.0 0
63.00 EFA1408H63 4.75 0.00 4.70 483.0 4.85 667.0 0.0 0
63.00 EFA1416H63 5.00 0.20 4.70 408.0 4.85 966.0 3.0 23
63.00 EFA1422H63 4.70 -0.10 4.70 837.0 4.90 1089.0 18.0 18
63.00 EFA1429H63 4.85 0.00 4.80 46.0 4.95 1064.0 0.0 0
63.50 EFA1401H63.5 4.25 0.00 4.15 803.0 4.30 1494.0 0.0 0
63.50 EFA1408H63.5 5.00 0.75 4.15 596.0 4.35 1476.0 5.0 5
63.50 EFA1416H63.5 4.30 0.00 4.20 628.0 4.35 1371.0 0.0 0
63.50 EFA1422H63.5 4.30 0.00 4.25 415.0 4.40 1084.0 0.0 0
63.50 EFA1429H63.5 4.35 0.00 4.30 720.0 4.45 1571.0 0.0 0
64.00 EFA1401H64 4.15 0.40 3.65 797.0 3.80 819.0 10.0 10
64.00 EFA1408H64 3.75 0.00 3.65 445.0 3.85 666.0 0.0 0
64.00 EFA1416H64 3.85 0.05 3.70 695.0 3.85 1349.0 25.0 90
64.00 EFA1422H64 3.85 0.00 3.75 1041.0 3.95 1626.0 0.0 0
64.00 EFA1429H64 3.90 0.00 3.80 1153.0 4.00 1633.0 0.0 0
64.50 EFA1401H64.5 3.30 0.05 3.15 1598.0 3.30 1518.0 16.0 0
64.50 EFA1408H64.5 4.60 1.30 3.20 565.0 3.35 1600.0 4.0 4
64.50 EFA1416H64.5 3.35 0.00 3.25 592.0 3.40 1433.0 0.0 0
64.50 EFA1422H64.5 3.40 0.00 3.30 898.0 3.45 1638.0 0.0 0
64.50 EFA1429H64.5 3.45 0.00 3.35 1184.0 3.55 1680.0 0.0 0
65.00 EFA1401H65 2.81 -0.01 2.67 1060.0 2.81 2823.0 10.0 28
65.00 EFA1408H65 4.35 1.53 2.72 918.0 2.87 1456.0 1.0 1
65.00 EFA1416H65 2.96 0.00 2.79 231.0 2.89 1630.0 30.0 209
65.00 EFA1422H65 2.93 0.00 2.84 874.0 2.98 1510.0 0.0 0
65.00 EFA1429H65 2.99 0.00 2.93 261.0 3.10 1554.0 0.0 0
65.50 EFA1401H65.5 2.26 -0.02 2.17 1662.0 2.33 1993.0 41.0 41
65.50 EFA1408H65.5 2.38 0.04 2.24 1421.0 2.39 2491.0 10.0 30
65.50 EFA1416H65.5 2.41 0.00 2.32 286.0 2.42 1524.0 0.0 0
65.50 EFA1422H65.5 2.48 0.00 2.38 1090.0 2.49 1306.0 0.0 0
65.50 EFA1429H65.5 2.55 0.00 2.47 765.0 2.60 1663.0 0.0 0
66.00 EFA1401H66 2.09 0.29 1.69 1240.0 1.84 1983.0 53.0 53
66.00 EFA1408H66 1.87 0.00 1.77 1327.0 1.90 1688.0 0.0 0
66.00 EFA1416H66 2.24 0.28 1.87 1136.0 1.94 94.0 8.0 326
66.00 EFA1422H66 1.90 -0.14 1.96 851.0 2.06 1321.0 42.0 42
66.00 EFA1429H66 2.13 0.00 2.04 923.0 2.16 1445.0 0.0 0
66.50 EFA1401H66.5 1.46 0.14 1.21 1862.0 1.35 3256.0 82.0 47
66.50 EFA1408H66.5 1.41 0.00 1.33 696.0 1.44 1803.0 0.0 0
66.50 EFA1416H66.5 1.38 -0.15 1.45 214.0 1.49 162.0 1.0 1
66.50 EFA1422H66.5 1.62 0.00 1.55 864.0 1.63 1266.0 0.0 0
66.50 EFA1429H66.5 1.72 0.00 1.65 819.0 1.75 1375.0 0.0 0
67.00 EFA1401H67 0.95 0.09 0.76 735.0 0.84 2591.0 231.0 81
67.00 EFA1408H67 1.04 0.03 0.92 315.0 0.96 804.0 30.0 45
67.00 EFA1416H67 1.43 0.30 1.06 41.0 1.09 153.0 10.0 462
67.00 EFA1422H67 1.25 0.01 1.17 356.0 1.21 82.0 10.0 10
67.00 EFA1429H67 1.65 0.30 1.29 567.0 1.37 1325.0 70.0 153
67.50 EFA1401H67.5 0.67 0.00 0.37 866.0 0.41 416.0 15.0 535
67.50 EFA1408H67.5 1.06 0.41 0.57 269.0 0.60 178.0 51.0 733
67.50 EFA1416H67.5 0.74 -0.04 0.71 496.0 0.74 212.0 5.0 48
67.50 EFA1422H67.5 1.02 0.13 0.86 47.0 0.90 727.0 35.0 198
67.50 EFA1429H67.5 1.05 0.06 0.95 836.0 1.01 1049.0 4.0 18
68.00 EFA1401H68 0.13 -0.20 0.13 467.0 0.15 194.0 471.0 3,327
68.00 EFA1408H68 0.57 0.22 0.31 237.0 0.33 20.0 43.0 249
68.00 EFA1416H68 0.54 -0.02 0.43 365.0 0.45 74.0 227.0 14,848
68.00 EFA1422H68 0.68 0.08 0.56 45.0 0.62 1404.0 73.0 168
68.00 EFA1429H68 1.03 0.32 0.66 1166.0 0.73 1255.0 4.0 4
68.50 EFA1401H68.5 0.03 -0.06 0.03 165.0 0.04 82.0 184.0 2,436
68.50 EFA1408H68.5 0.16 0.00 0.12 1162.0 0.15 398.0 83.0 967
68.50 EFA1416H68.5 0.35 0.08 0.23 468.0 0.27 1492.0 11.0 2,351
68.50 EFA1422H68.5 0.35 -0.02 0.34 672.0 0.37 55.0 28.0 11
68.50 EFA1429H68.5 0.79 0.32 0.43 1203.0 0.48 170.0 10.0 10
69.00 EFA1401H69 0.04 0.02 0.01 64.0 0.02 467.0 2.0 95
69.00 EFA1408H69 0.08 0.03 0.04 467.0 0.06 286.0 20.0 137
69.00 EFA1416H69 0.11 -0.03 0.10 454.0 0.13 745.0 71.0 26,404
69.00 EFA1422H69 0.18 -0.03 0.18 699.0 0.21 162.0 26.0 47
69.00 EFA1429H69 0.26 -0.03 0.27 81.0 0.32 1152.0 2.0 1,878
69.50 EFA1401H69.5 0.02 0.01 0.02 59.0 0.02 285.0 9.0 70
69.50 EFA1408H69.5 0.04 0.00 0.01 104.0 0.04 920.0 45.0 239
69.50 EFA1416H69.5 0.13 0.09 0.04 130.0 0.06 594.0 173.0 182
69.50 EFA1422H69.5 0.14 0.01 0.09 139.0 0.11 226.0 6.0 204
69.50 EFA1429H69.5 0.21 0.05 0.15 116.0 0.18 397.0 10404.0 13,134
70.00 EFA1401H70 0.03 0.01 0.01 75.0 0.02 443.0 10.0 70
70.00 EFA1408H70 0.14 0.00 0.01 1.0 0.03 606.0 0.0 0
70.00 EFA1416H70 0.03 0.00 0.01 119.0 0.03 474.0 5.0 24,743
70.00 EFA1422H70 0.24 0.20 0.03 212.0 0.06 178.0 188.0 230
70.00 EFA1429H70 0.24 0.15 0.07 311.0 0.10 152.0 1172.0 1,172
70.50 EFA1401H70.5 0.02 0.00 0.01 10.0 0.02 739.0 50.0 2,648
70.50 EFA1408H70.5 0.03 0.01 0.03 15.0 0.02 270.0 15.0 15
70.50 EFA1416H70.5 0.03 0.00 0.01 59.0 0.03 563.0 0.0 0
70.50 EFA1422H70.5 0.02 0.00 0.01 160.0 0.04 165.0 1.0 1
70.50 EFA1429H70.5 0.04 0.00 0.03 313.0 0.06 88.0 0.0 0
71.00 EFA1401H71 0.03 0.01 0.01 89.0 0.02 426.0 2.0 9
71.00 EFA1408H71 0.02 0.00 0.01 88.0 0.02 179.0 0.0 0
71.00 EFA1416H71 0.02 -0.01 0.02 22.0 0.03 448.0 10117.0 11,445
71.00 EFA1422H71 0.01 0.00 0.01 45.0 0.03 125.0 0.0 0
71.00 EFA1429H71 0.02 0.00 0.01 244.0 0.04 99.0 0.0 0
71.50 EFA1401H71.5 0.03 0.01 0.01 76.0 0.02 425.0 6.0 56
71.50 EFA1408H71.5 0.02 0.00 0.01 58.0 0.02 370.0 0.0 0
71.50 EFA1416H71.5 0.02 0.00 0.01 10.0 0.02 142.0 0.0 0
71.50 EFA1422H71.5 0.03 0.00 0.01 1.0 0.03 201.0 0.0 0
71.50 EFA1429H71.5 0.01 0.00 0.01 67.0 0.04 274.0 0.0 0
72.00 EFA1401H72 0.02 0.00 0.01 26.0 0.02 437.0 0.0 0
72.00 EFA1408H72 0.02 0.00 0.01 50.0 0.02 233.0 0.0 0
72.00 EFA1416H72 0.03 0.01 0.01 10.0 0.02 192.0 67.0 805
72.00 EFA1422H72 0.02 0.00 0.01 1.0 0.02 104.0 0.0 0
72.00 EFA1429H72 0.01 0.00 0.01 10.0 0.03 98.0 0.0 0
72.50 EFA1401H72.5 0.02 0.00 0.01 55.0 0.02 383.0 0.0 0
72.50 EFA1408H72.5 0.02 0.00 0.01 50.0 0.02 265.0 0.0 0
72.50 EFA1416H72.5 0.02 0.00 0.01 10.0 0.02 204.0 0.0 0
72.50 EFA1422H72.5 0.02 0.00 0.01 1.0 0.02 104.0 0.0 0
72.50 EFA1429H72.5 0.01 0.00 0.01 10.0 0.03 148.0 0.0 0
73.00 EFA1401H73 0.02 0.00 0.01 54.0 0.02 425.0 0.0 0
73.00 EFA1408H73 0.02 0.00 0.00 0.0 0.02 160.0 0.0 0
73.00 EFA1416H73 0.01 -0.01 0.01 10.0 0.02 391.0 1.0 1,024
73.00 EFA1422H73 0.02 0.00 0.01 1.0 0.02 104.0 0.0 0
73.00 EFA1429H73 0.02 0.01 0.01 10.0 0.02 98.0 1.0 1
73.50 EFA1401H73.5 0.02 0.00 0.02 100.0 0.02 425.0 40.0 40
73.50 EFA1408H73.5 0.04 0.00 0.00 0.0 0.02 135.0 0.0 0
73.50 EFA1422H73.5 0.02 0.00 0.01 1.0 0.02 104.0 0.0 0
73.50 EFA1429H73.5 0.02 0.01 0.01 10.0 0.02 88.0 1.0 1
74.00 EFA1401H74 0.02 0.00 0.02 200.0 0.02 280.0 200.0 200
74.00 EFA1408H74 0.04 0.00 0.00 0.0 0.02 135.0 0.0 0
74.00 EFA1416H74 0.06 0.04 0.01 10.0 0.02 350.0 3.0 340
74.00 EFA1422H74 0.02 0.00 0.01 10.0 0.02 104.0 0.0 0
74.00 EFA1429H74 0.02 0.01 0.01 10.0 0.02 88.0 1.0 1
74.50 EFA1401H74.5 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
74.50 EFA1408H74.5 0.04 0.00 0.00 0.0 0.02 135.0 0.0 0
74.50 EFA1422H74.5 0.02 0.00 0.01 1.0 0.02 154.0 0.0 0
74.50 EFA1429H74.5 0.02 0.00 0.01 10.0 0.02 88.0 0.0 0
75.00 EFA1401H75 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
75.00 EFA1408H75 0.04 0.00 0.00 0.0 0.02 135.0 0.0 0
75.00 EFA1416H75 0.02 0.00 0.01 1.0 0.02 359.0 69.0 149
75.00 EFA1422H75 0.02 0.00 0.01 1.0 0.02 154.0 0.0 0
75.00 EFA1429H75 0.02 0.00 0.01 10.0 0.02 88.0 0.0 0
75.50 EFA1401H75.5 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
75.50 EFA1408H75.5 0.04 0.00 0.00 0.0 0.02 135.0 0.0 0
75.50 EFA1422H75.5 0.02 0.00 0.01 1.0 0.02 154.0 0.0 0
75.50 EFA1429H75.5 0.02 0.00 0.01 10.0 0.02 137.0 0.0 0
76.00 EFA1401H76 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
76.00 EFA1408H76 0.04 0.00 0.00 0.0 0.02 135.0 0.0 0
76.00 EFA1416H76 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
76.00 EFA1422H76 0.02 0.00 0.01 1.0 0.02 154.0 0.0 0
76.00 EFA1429H76 0.02 0.00 0.01 10.0 0.02 137.0 0.0 0
76.50 EFA1401H76.5 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
76.50 EFA1422H76.5 0.02 0.00 0.01 1.0 0.02 154.0 0.0 0
77.00 EFA1401H77 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
77.00 EFA1408H77 0.04 0.00 0.00 0.0 0.02 135.0 0.0 0
77.00 EFA1416H77 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
77.00 EFA1422H77 0.02 0.00 0.00 0.0 0.02 154.0 0.0 0
77.00 EFA1429H77 0.02 0.00 0.01 1.0 0.02 137.0 0.0 0
78.00 EFA1401H78 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
78.00 EFA1408H78 0.04 0.00 0.00 0.0 0.02 135.0 0.0 0
78.00 EFA1416H78 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
78.00 EFA1422H78 0.02 0.00 0.00 0.0 0.02 154.0 0.0 0
79.00 EFA1401H79 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
79.00 EFA1416H79 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
80.00 EFA1416H80 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
81.00 EFA1416H81 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
82.00 EFA1416H82 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
83.00 EFA1416H83 0.02 0.00 0.00 0.0 0.02 204.0 0.0 0

Put Options: EFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EFA1416T40 0.02 0.00 0.01 10.0 0.02 287.0 0.0 0
41.00 EFA1416T41 0.02 0.00 0.01 10.0 0.02 326.0 0.0 0
42.00 EFA1416T42 0.02 0.00 0.01 10.0 0.02 311.0 20.0 20
43.00 EFA1416T43 0.02 0.00 0.01 10.0 0.02 401.0 0.0 0
44.00 EFA1416T44 0.02 0.00 0.01 2.0 0.02 401.0 40.0 40
45.00 EFA1416T45 0.02 0.00 0.01 10.0 0.02 314.0 2.0 2
46.00 EFA1416T46 0.02 0.00 0.01 10.0 0.02 347.0 40.0 40
47.00 EFA1416T47 0.02 0.00 0.01 1.0 0.02 375.0 16.0 16
48.00 EFA1416T48 0.02 0.00 0.01 10.0 0.02 300.0 16.0 16
49.00 EFA1416T49 0.02 0.00 0.01 10.0 0.02 194.0 2.0 32
50.00 EFA1416T50 0.02 0.00 0.01 10.0 0.02 194.0 2.0 2
51.00 EFA1416T51 0.03 0.01 0.01 10.0 0.02 192.0 3.0 3
52.00 EFA1416T52 0.03 0.02 0.01 10.0 0.02 236.0 3.0 3
53.00 EFA1416T53 0.07 0.06 0.01 10.0 0.02 221.0 40.0 40
54.00 EFA1416T54 0.04 0.03 0.01 10.0 0.03 411.0 14.0 14
55.00 EFA1416T55 0.02 0.01 0.01 10.0 0.01 1.0 96.0 177
56.00 EFA1416T56 0.06 0.05 0.01 10.0 0.03 333.0 4.0 4
57.00 EFA1401T57 0.02 0.00 0.00 0.0 0.02 212.0 0.0 0
57.00 EFA1416T57 0.08 0.07 0.01 130.0 0.03 317.0 3.0 3
58.00 EFA1401T58 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0
58.00 EFA1416T58 0.01 0.00 0.01 96.0 0.04 322.0 0.0 0
59.00 EFA1401T59 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0
59.00 EFA1416T59 0.07 0.06 0.01 127.0 0.04 469.0 48.0 112
60.00 EFA1401T60 0.04 0.02 0.01 1.0 0.02 312.0 40.0 353
60.00 EFA1416T60 0.04 0.03 0.02 146.0 0.05 594.0 553.0 881
60.00 EFA1422T60 0.02 0.00 0.03 327.0 0.07 131.0 0.0 0
60.00 EFA1429T60 0.03 0.00 0.05 188.0 0.10 112.0 0.0 0
61.00 EFA1401T61 0.04 0.02 0.01 74.0 0.02 485.0 50.0 144
61.00 EFA1408T61 0.01 0.00 0.01 129.0 0.04 452.0 0.0 0
61.00 EFA1416T61 0.08 0.06 0.03 73.0 0.05 678.0 1.0 151
61.00 EFA1422T61 0.03 0.00 0.04 279.0 0.09 338.0 0.0 0
61.00 EFA1429T61 0.05 0.00 0.06 306.0 0.12 688.0 0.0 0
61.50 EFA1401T61.5 0.02 0.00 0.01 64.0 0.02 342.0 0.0 0
61.50 EFA1408T61.5 0.01 0.00 0.01 389.0 0.04 387.0 15.0 15
61.50 EFA1429T61.5 0.15 0.09 0.08 156.0 0.13 573.0 15.0 15
62.00 EFA1401T62 0.03 0.01 0.01 96.0 0.02 162.0 10.0 3,109
62.00 EFA1408T62 0.01 0.00 0.02 124.0 0.04 174.0 0.0 0
62.00 EFA1416T62 0.10 0.08 0.03 578.0 0.07 573.0 100.0 3,748
62.00 EFA1422T62 0.13 0.09 0.06 315.0 0.11 862.0 15.0 16
62.00 EFA1429T62 0.13 0.05 0.09 223.0 0.14 598.0 20.0 24
62.50 EFA1401T62.5 0.02 -0.01 0.01 106.0 0.03 1441.0 20.0 20
62.50 EFA1408T62.5 0.02 0.00 0.02 135.0 0.05 514.0 0.0 0
62.50 EFA1422T62.5 0.06 0.00 0.07 331.0 0.12 740.0 0.0 0
62.50 EFA1429T62.5 0.09 0.00 0.11 178.0 0.15 380.0 0.0 0
63.00 EFA1401T63 0.17 0.14 0.01 104.0 0.03 1161.0 4.0 4
63.00 EFA1408T63 0.04 0.03 0.03 291.0 0.05 464.0 10.0 69
63.00 EFA1416T63 0.13 0.09 0.05 483.0 0.09 930.0 141.0 14,819
63.00 EFA1422T63 0.07 0.00 0.09 190.0 0.13 675.0 0.0 0
63.00 EFA1429T63 0.11 0.00 0.13 257.0 0.18 733.0 0.0 0
63.50 EFA1401T63.5 0.04 0.01 0.01 136.0 0.03 973.0 10.0 674
63.50 EFA1408T63.5 0.01 0.00 0.03 238.0 0.06 399.0 0.0 0
63.50 EFA1416T63.5 0.05 0.00 0.06 623.0 0.10 841.0 0.0 0
63.50 EFA1422T63.5 0.08 0.00 0.10 721.0 0.15 564.0 0.0 0
63.50 EFA1429T63.5 0.19 0.06 0.14 931.0 0.19 251.0 62.0 66
64.00 EFA1401T64 0.04 0.03 0.01 136.0 0.03 945.0 522.0 1,107
64.00 EFA1408T64 0.14 0.11 0.03 1089.0 0.07 916.0 126.0 126
64.00 EFA1416T64 0.09 0.03 0.08 538.0 0.12 613.0 600.0 8,493
64.00 EFA1422T64 0.24 0.13 0.12 832.0 0.17 718.0 30.0 34
64.00 EFA1429T64 0.22 0.07 0.17 918.0 0.22 655.0 48.0 50
64.50 EFA1401T64.5 0.05 0.04 0.01 151.0 0.03 167.0 200.0 816
64.50 EFA1408T64.5 0.16 0.12 0.05 651.0 0.08 602.0 4.0 4
64.50 EFA1416T64.5 0.14 0.06 0.09 860.0 0.13 294.0 3.0 3
64.50 EFA1422T64.5 0.12 0.00 0.14 1240.0 0.18 73.0 0.0 0
64.50 EFA1429T64.5 0.18 0.00 0.20 1186.0 0.25 544.0 0.0 0
65.00 EFA1401T65 0.03 0.01 0.02 85.0 0.04 535.0 25.0 750
65.00 EFA1408T65 0.10 0.05 0.06 1049.0 0.10 1344.0 3.0 24
65.00 EFA1416T65 0.12 -0.03 0.13 443.0 0.15 156.0 294.0 28,964
65.00 EFA1422T65 0.21 0.00 0.17 1420.0 0.22 235.0 3.0 21
65.00 EFA1429T65 0.28 0.03 0.24 1286.0 0.29 100.0 3.0 152
65.50 EFA1401T65.5 0.07 0.06 0.01 1004.0 0.06 1872.0 11.0 552
65.50 EFA1408T65.5 0.12 0.05 0.08 1414.0 0.11 140.0 10.0 10
65.50 EFA1416T65.5 0.35 0.22 0.14 1261.0 0.19 183.0 61.0 61
65.50 EFA1422T65.5 0.22 0.00 0.21 1458.0 0.27 293.0 0.0 0
65.50 EFA1429T65.5 0.28 0.01 0.29 1358.0 0.35 115.0 57.0 8,058
66.00 EFA1401T66 0.26 0.24 0.03 257.0 0.07 2631.0 607.0 596
66.00 EFA1408T66 0.17 0.05 0.11 1591.0 0.14 144.0 10.0 145
66.00 EFA1416T66 0.22 0.00 0.22 158.0 0.24 214.0 120.0 13,242
66.00 EFA1422T66 0.62 0.33 0.30 666.0 0.33 249.0 15.0 25
66.00 EFA1429T66 0.37 0.00 0.36 1362.0 0.42 33.0 1485.0 2,493
66.50 EFA1401T66.5 0.08 0.04 0.05 1666.0 0.09 1880.0 7.0 136
66.50 EFA1408T66.5 0.31 0.15 0.18 73.0 0.20 384.0 3000.0 3,100
66.50 EFA1416T66.5 0.21 -0.04 0.29 507.0 0.32 672.0 3.0 93
66.50 EFA1422T66.5 0.33 0.00 0.38 1212.0 0.42 155.0 0.0 0
66.50 EFA1429T66.5 0.50 0.05 0.46 1365.0 0.52 188.0 1.0 130
67.00 EFA1401T67 0.14 0.04 0.10 218.0 0.12 215.0 363.0 955
67.00 EFA1408T67 0.22 -0.01 0.25 1454.0 0.28 174.0 16.0 17
67.00 EFA1416T67 0.49 0.12 0.39 969.0 0.43 1098.0 4.0 46,583
67.00 EFA1422T67 0.49 0.00 0.50 759.0 0.54 235.0 2.0 218
67.00 EFA1429T67 0.63 0.06 0.60 934.0 0.65 141.0 20.0 76
67.50 EFA1401T67.5 0.17 0.00 0.19 2570.0 0.24 704.0 264.0 1,572
67.50 EFA1408T67.5 0.49 0.12 0.41 724.0 0.44 193.0 55.0 790
67.50 EFA1416T67.5 0.54 0.02 0.55 148.0 0.58 1044.0 231.0 845
67.50 EFA1422T67.5 0.63 0.00 0.65 1234.0 0.70 146.0 2.0 16
67.50 EFA1429T67.5 0.88 0.15 0.77 451.0 0.82 1065.0 32.0 32
68.00 EFA1401T68 0.40 0.05 0.45 257.0 0.48 741.0 252.0 3,681
68.00 EFA1408T68 0.48 -0.09 0.59 1555.0 0.66 73.0 8.0 578
68.00 EFA1416T68 0.86 0.23 0.77 142.0 0.80 105.0 61.0 9,500
68.00 EFA1422T68 0.81 0.00 0.87 1037.0 0.93 1102.0 5.0 61
68.00 EFA1429T68 1.45 0.52 0.95 1293.0 1.03 347.0 5.0 5
68.50 EFA1401T68.5 0.85 0.20 0.76 2852.0 0.89 2277.0 53.0 568
68.50 EFA1408T68.5 0.90 0.05 0.91 1788.0 0.99 1002.0 2.0 91
68.50 EFA1416T68.5 0.81 0.00 1.06 247.0 1.10 249.0 91.0 324
68.50 EFA1422T68.5 1.45 0.38 1.14 804.0 1.19 41.0 42.0 42
68.50 EFA1429T68.5 1.51 0.36 1.23 1123.0 1.31 713.0 1.0 1
69.00 EFA1401T69 0.89 -0.23 1.23 1835.0 1.37 1353.0 2.0 62
69.00 EFA1408T69 1.06 -0.13 1.29 1591.0 1.41 1350.0 10.0 70
69.00 EFA1416T69 1.04 -0.24 1.38 794.0 1.47 855.0 5.0 1,016
69.00 EFA1422T69 1.63 0.21 1.48 721.0 1.56 1040.0 10.0 10
69.00 EFA1429T69 1.89 0.43 1.55 1201.0 1.65 826.0 1.0 1
69.50 EFA1401T69.5 1.32 -0.29 1.72 1596.0 1.86 576.0 2.0 33
69.50 EFA1408T69.5 1.64 0.00 1.75 401.0 1.88 63.0 0.0 0
69.50 EFA1416T69.5 1.58 -0.12 1.81 1057.0 1.91 510.0 2.0 2
69.50 EFA1422T69.5 1.75 0.00 1.85 668.0 1.97 984.0 0.0 0
69.50 EFA1429T69.5 1.82 0.00 1.92 1284.0 2.03 683.0 0.0 0
70.00 EFA1401T70 1.05 -1.06 2.22 837.0 2.36 280.0 22.0 62
70.00 EFA1408T70 2.12 0.00 2.23 253.0 2.37 58.0 0.0 0
70.00 EFA1416T70 1.94 -0.22 2.28 671.0 2.38 156.0 20.0 4,736
70.00 EFA1422T70 2.21 0.03 2.29 493.0 2.41 473.0 2.0 2
70.00 EFA1429T70 2.23 0.00 2.34 1258.0 2.46 776.0 0.0 0
70.50 EFA1401T70.5 2.60 0.00 2.72 1800.0 2.86 335.0 0.0 0
70.50 EFA1408T70.5 2.61 0.00 2.71 305.0 2.85 21.0 0.0 0
70.50 EFA1416T70.5 2.64 0.00 2.74 1344.0 2.85 62.0 0.0 0
70.50 EFA1422T70.5 2.64 0.00 2.74 323.0 2.87 50.0 0.0 0
70.50 EFA1429T70.5 2.68 0.00 2.76 1139.0 2.89 42.0 0.0 0
71.00 EFA1401T71 2.39 -0.71 3.20 899.0 3.40 589.0 10.0 10
71.00 EFA1408T71 3.10 0.00 3.20 580.0 3.40 208.0 0.0 0
71.00 EFA1416T71 2.91 -0.19 3.25 1202.0 3.40 964.0 14.0 248
71.00 EFA1422T71 3.10 0.00 3.25 559.0 3.40 469.0 0.0 0
71.00 EFA1429T71 3.15 0.00 3.25 397.0 3.40 156.0 0.0 0
71.50 EFA1401T71.5 3.60 0.00 3.70 1113.0 3.90 450.0 0.0 0
71.50 EFA1408T71.5 3.60 0.00 3.70 385.0 3.90 189.0 0.0 0
71.50 EFA1416T71.5 3.60 0.00 3.75 1319.0 3.90 434.0 0.0 0
71.50 EFA1422T71.5 3.60 0.00 3.75 228.0 3.90 276.0 0.0 0
71.50 EFA1429T71.5 3.60 0.00 3.75 521.0 3.90 99.0 0.0 0
72.00 EFA1401T72 4.10 0.00 4.20 1113.0 4.40 403.0 0.0 0
72.00 EFA1408T72 4.10 0.00 4.20 395.0 4.40 219.0 0.0 0
72.00 EFA1416T72 3.38 -0.72 4.25 477.0 4.40 467.0 11.0 166
72.00 EFA1422T72 4.10 0.00 4.20 425.0 4.40 239.0 0.0 0
72.00 EFA1429T72 4.10 0.00 4.25 652.0 4.40 72.0 0.0 0
72.50 EFA1401T72.5 4.60 0.00 4.70 1107.0 4.90 573.0 0.0 0
72.50 EFA1408T72.5 4.60 0.00 4.70 395.0 4.90 234.0 0.0 0
72.50 EFA1416T72.5 4.60 0.00 4.75 1033.0 4.90 465.0 0.0 0
72.50 EFA1422T72.5 4.60 0.00 4.70 537.0 4.90 202.0 0.0 0
72.50 EFA1429T72.5 4.60 0.00 4.75 362.0 4.90 56.0 0.0 0
73.00 EFA1401T73 5.10 0.00 5.20 902.0 5.40 525.0 0.0 0
73.00 EFA1408T73 5.10 0.00 5.20 398.0 5.40 180.0 0.0 0
73.00 EFA1416T73 5.50 0.40 5.25 1143.0 5.40 542.0 4.0 25
73.00 EFA1422T73 5.10 0.00 5.20 604.0 5.40 130.0 0.0 0
73.00 EFA1429T73 5.10 0.00 5.20 787.0 5.35 48.0 0.0 0
73.50 EFA1401T73.5 5.60 0.00 5.70 1104.0 5.90 561.0 0.0 0
73.50 EFA1408T73.5 5.60 0.00 5.70 398.0 5.90 180.0 0.0 0
73.50 EFA1422T73.5 5.60 0.00 5.70 579.0 5.90 131.0 0.0 0
73.50 EFA1429T73.5 5.60 0.00 5.70 807.0 5.90 144.0 0.0 0
74.00 EFA1401T74 6.10 0.00 6.20 1177.0 6.40 442.0 0.0 0
74.00 EFA1408T74 6.10 0.00 6.20 326.0 6.40 198.0 0.0 0
74.00 EFA1416T74 6.15 0.05 6.25 568.0 6.40 569.0 3.0 33
74.00 EFA1422T74 6.10 0.00 6.20 570.0 6.40 357.0 0.0 0
74.00 EFA1429T74 6.10 0.00 6.20 793.0 6.40 160.0 0.0 0
74.50 EFA1401T74.5 6.60 0.00 6.70 901.0 6.90 573.0 0.0 0
74.50 EFA1408T74.5 6.60 0.00 6.70 228.0 6.90 212.0 0.0 0
74.50 EFA1422T74.5 6.60 0.00 6.70 559.0 6.90 102.0 0.0 0
74.50 EFA1429T74.5 6.60 0.00 6.70 443.0 6.90 170.0 0.0 0
75.00 EFA1401T75 7.10 0.00 7.20 1152.0 7.40 585.0 0.0 0
75.00 EFA1408T75 7.10 0.00 7.20 381.0 7.40 212.0 0.0 0
75.00 EFA1416T75 6.95 -0.15 7.25 1298.0 7.40 570.0 7.0 204
75.00 EFA1422T75 7.10 0.00 7.20 558.0 7.40 335.0 0.0 0
75.00 EFA1429T75 7.10 0.00 7.20 385.0 7.40 225.0 0.0 0
75.50 EFA1401T75.5 7.60 0.00 7.70 859.0 7.90 499.0 0.0 0
75.50 EFA1408T75.5 7.60 0.00 7.70 319.0 7.90 107.0 0.0 0
75.50 EFA1422T75.5 7.60 0.00 7.70 475.0 7.90 214.0 0.0 0
75.50 EFA1429T75.5 7.60 0.00 7.70 877.0 7.90 238.0 0.0 0
76.00 EFA1401T76 8.10 0.00 8.20 1147.0 8.40 617.0 0.0 0
76.00 EFA1408T76 8.10 0.00 8.20 388.0 8.40 273.0 0.0 0
76.00 EFA1416T76 7.90 0.00 8.00 1323.0 8.45 760.0 0.0 0
76.00 EFA1422T76 8.10 0.00 8.20 471.0 8.40 272.0 0.0 0
76.00 EFA1429T76 8.10 0.00 8.20 481.0 8.35 48.0 0.0 0
76.50 EFA1401T76.5 8.60 0.00 8.70 1108.0 8.90 714.0 0.0 0
76.50 EFA1422T76.5 8.60 0.00 8.70 461.0 8.90 241.0 0.0 0
77.00 EFA1401T77 9.10 0.00 9.20 863.0 9.40 468.0 0.0 0
77.00 EFA1408T77 9.10 0.00 9.20 389.0 9.40 220.0 0.0 0
77.00 EFA1416T77 8.90 0.00 9.00 1360.0 9.45 782.0 0.0 0
77.00 EFA1422T77 9.10 0.00 9.20 516.0 9.40 321.0 0.0 0
77.00 EFA1429T77 9.10 0.00 9.20 761.0 9.40 381.0 0.0 0
78.00 EFA1401T78 10.10 0.00 10.20 682.0 10.40 440.0 0.0 0
78.00 EFA1408T78 9.85 0.00 10.20 165.0 10.40 236.0 0.0 0
78.00 EFA1416T78 9.90 0.00 8.75 951.0 12.05 951.0 0.0 0
78.00 EFA1422T78 10.10 0.00 10.20 307.0 10.40 163.0 0.0 0
79.00 EFA1401T79 10.10 0.00 10.50 1011.0 11.70 846.0 0.0 0
79.00 EFA1416T79 9.20 0.00 9.75 1036.0 13.05 1006.0 0.0 0
80.00 EFA1416T80 10.20 0.00 10.75 1041.0 14.00 1057.0 0.0 0
81.00 EFA1416T81 11.20 0.00 11.70 981.0 15.05 561.0 0.0 0
82.00 EFA1416T82 12.20 0.00 12.70 981.0 16.05 561.0 0.0 0
83.00 EFA1416T83 13.20 0.00 14.40 951.0 15.95 951.0 0.0 0
Trading Center