iSh MSCI EAFE Shs  $66.71

down 0.00


29/8/2014 04:00 PM  |  NYSEARCA : EFA
Last Trade: 66.71
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 66.71
Open: 66.72
Bid: 66.79
Ask: 66.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFA Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: EFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 EFA1420I33 33.25 0.00 33.25 226.0 34.50 260.0 0.0 0
34.00 EFA1420I34 31.65 0.00 31.65 196.0 33.50 38.0 0.0 0
35.00 EFA1420I35 30.90 0.25 30.65 196.0 32.50 38.0 10.0 10
36.00 EFA1420I36 29.65 0.00 29.65 196.0 31.50 38.0 0.0 0
37.00 EFA1420I37 28.65 0.00 28.65 196.0 30.50 38.0 0.0 0
38.00 EFA1420I38 27.65 0.00 27.65 196.0 29.50 38.0 0.0 0
39.00 EFA1420I39 27.05 0.00 27.05 196.0 28.50 196.0 0.0 0
40.00 EFA1420I40 29.89 4.29 25.60 196.0 27.50 38.0 50.0 50
41.00 EFA1420I41 24.60 0.00 24.60 196.0 26.50 196.0 0.0 0
42.00 EFA1420I42 23.60 0.00 23.60 196.0 25.50 38.0 0.0 0
43.00 EFA1420I43 22.60 0.00 22.60 38.0 24.50 46.0 0.0 0
44.00 EFA1420I44 21.60 0.00 21.60 196.0 23.50 196.0 0.0 0
45.00 EFA1420I45 24.90 4.30 20.60 196.0 22.50 38.0 275.0 244
46.00 EFA1420I46 20.60 0.00 20.60 105.0 21.20 196.0 0.0 0
47.00 EFA1420I47 19.60 0.00 19.60 105.0 19.80 113.0 0.0 0
48.00 EFA1420I48 21.85 3.25 18.60 105.0 18.80 113.0 2.0 1
49.00 EFA1420I49 20.87 3.27 17.60 106.0 18.25 196.0 10.0 5
50.00 EFA1420I50 19.85 3.25 16.60 118.0 16.80 117.0 106.0 81
51.00 EFA1420I51 18.90 3.30 15.60 106.0 15.80 112.0 2.0 2
52.00 EFA1420I52 14.60 0.00 14.60 79.0 15.05 79.0 0.0 0
53.00 EFA1420I53 13.60 0.00 13.60 79.0 13.75 87.0 0.0 0
54.00 EFA1420I54 15.88 3.28 12.60 109.0 12.75 28.0 17.0 17
55.00 EFA1420I55 9.81 -1.79 11.60 112.0 11.75 52.0 1.0 44
56.00 EFA1405I56 10.00 0.00 10.00 249.0 11.25 135.0 0.0 0
56.00 EFA1420I56 9.55 -1.05 10.60 126.0 10.75 87.0 1.0 3
56.00 EFA1426I56 10.60 0.00 10.60 113.0 10.95 196.0 0.0 0
57.00 EFA1405I57 9.45 0.00 9.45 196.0 9.80 113.0 0.0 0
57.00 EFA1420I57 8.60 -1.00 9.60 128.0 9.75 58.0 9.0 145
57.00 EFA1426I57 9.60 0.00 9.60 123.0 9.80 96.0 0.0 0
58.00 EFA1405I58 8.45 0.00 8.45 196.0 8.80 112.0 0.0 0
58.00 EFA1420I58 7.15 -1.45 8.60 133.0 8.80 86.0 6.0 16
58.00 EFA1426I58 8.60 0.00 8.60 139.0 8.80 81.0 0.0 0
58.50 EFA1405I58.5 7.95 0.00 7.95 196.0 8.30 109.0 0.0 0
58.50 EFA1420I58.5 8.10 0.00 8.10 138.0 8.30 114.0 0.0 0
58.50 EFA1426I58.5 8.60 0.50 8.10 152.0 8.30 68.0 30.0 30
59.00 EFA1405I59 7.45 0.00 7.45 196.0 7.80 101.0 0.0 0
59.00 EFA1420I59 6.15 -1.45 7.60 147.0 7.80 72.0 9.0 16
59.00 EFA1426I59 7.60 0.00 7.60 161.0 7.80 59.0 0.0 0
59.50 EFA1405I59.5 6.95 0.00 6.95 196.0 7.30 91.0 0.0 0
59.50 EFA1420I59.5 7.15 0.00 7.15 42.0 7.30 79.0 0.0 0
59.50 EFA1426I59.5 7.10 0.00 7.10 174.0 7.30 46.0 0.0 0
60.00 EFA1405I60 6.50 0.00 6.50 196.0 6.80 79.0 0.0 0
60.00 EFA1420I60 5.60 -1.05 6.65 44.0 6.80 103.0 1.0 1
60.00 EFA1426I60 6.60 0.00 6.60 191.0 6.80 30.0 0.0 0
60.50 EFA1405I60.5 6.00 0.00 6.00 196.0 6.30 68.0 0.0 0
60.50 EFA1412I60.5 6.10 0.00 6.10 73.0 6.30 53.0 0.0 0
60.50 EFA1420I60.5 6.15 0.00 6.15 53.0 6.30 79.0 0.0 0
60.50 EFA1426I60.5 6.15 0.00 6.15 85.0 6.30 53.0 0.0 0
61.00 EFA1405I61 5.60 0.00 5.60 162.0 5.75 40.0 0.0 0
61.00 EFA1412I61 5.60 0.00 5.60 53.0 5.80 74.0 0.0 0
61.00 EFA1420I61 5.45 -0.20 5.65 70.0 5.80 87.0 1.0 1
61.00 EFA1426I61 5.65 0.00 5.65 107.0 5.80 44.0 0.0 0
61.50 EFA1405I61.5 5.10 0.00 5.10 169.0 5.30 53.0 0.0 0
61.50 EFA1412I61.5 5.10 0.00 5.10 53.0 5.30 74.0 0.0 0
61.50 EFA1420I61.5 5.15 0.00 5.15 83.0 5.30 79.0 0.0 0
61.50 EFA1426I61.5 5.15 0.00 5.15 134.0 5.35 88.0 0.0 0
62.00 EFA1405I62 4.60 0.00 4.60 173.0 4.75 40.0 0.0 0
62.00 EFA1412I62 4.60 0.00 4.60 53.0 4.80 74.0 0.0 0
62.00 EFA1420I62 3.95 -0.70 4.65 100.0 4.80 117.0 29.0 117
62.00 EFA1426I62 4.65 0.00 4.65 167.0 4.85 56.0 0.0 0
62.50 EFA1405I62.5 4.10 0.00 4.10 178.0 4.30 41.0 0.0 0
62.50 EFA1412I62.5 4.10 0.00 4.10 56.0 4.30 74.0 0.0 0
62.50 EFA1420I62.5 4.15 0.00 4.15 129.0 4.30 73.0 0.0 0
62.50 EFA1426I62.5 4.70 0.50 4.20 84.0 4.35 58.0 9.0 9
63.00 EFA1405I63 3.60 0.00 3.60 178.0 3.80 41.0 0.0 0
63.00 EFA1412I63 3.60 0.00 3.60 65.0 4.40 196.0 0.0 0
63.00 EFA1420I63 3.77 0.12 3.65 87.0 3.80 64.0 1.0 1,299
63.00 EFA1426I63 3.70 0.00 3.70 185.0 4.05 80.0 0.0 0
63.50 EFA1405I63.5 3.10 0.00 3.10 181.0 3.30 82.0 0.0 0
63.50 EFA1412I63.5 2.95 -0.20 3.15 114.0 3.30 79.0 1.0 1
63.50 EFA1420I63.5 3.20 0.00 3.20 98.0 3.35 150.0 0.0 0
63.50 EFA1426I63.5 3.20 -0.05 3.25 83.0 3.40 73.0 1.0 1
64.00 EFA1405I64 1.61 -1.02 2.63 111.0 2.87 196.0 1.0 1
64.00 EFA1412I64 2.54 -0.12 2.66 190.0 2.80 28.0 1.0 1
64.00 EFA1420I64 2.80 0.05 2.75 39.0 2.85 104.0 1.0 308
64.00 EFA1426I64 2.41 -0.36 2.77 141.0 2.91 53.0 15.0 15
64.50 EFA1405I64.5 2.57 0.44 2.13 207.0 2.29 79.0 38.0 76
64.50 EFA1412I64.5 2.18 0.00 2.18 131.0 2.33 113.0 0.0 0
64.50 EFA1420I64.5 2.63 0.36 2.27 55.0 2.43 140.0 18.0 18
64.50 EFA1426I64.5 2.32 0.00 2.32 123.0 2.45 53.0 0.0 0
65.00 EFA1405I65 1.58 0.00 1.65 173.0 1.79 59.0 64.0 123
65.00 EFA1412I65 1.50 -0.27 1.77 40.0 1.86 79.0 50.0 150
65.00 EFA1420I65 1.95 0.00 1.84 40.0 1.92 78.0 1.0 4,614
65.00 EFA1426I65 2.28 0.38 1.90 56.0 2.01 94.0 2.0 2
65.50 EFA1405I65.5 0.70 -0.52 1.22 78.0 1.31 63.0 12.0 12
65.50 EFA1412I65.5 1.40 0.09 1.31 80.0 1.40 58.0 1.0 185
65.50 EFA1420I65.5 1.48 0.00 1.41 38.0 1.51 119.0 10.0 899
65.50 EFA1426I65.5 1.33 -0.15 1.48 88.0 1.59 53.0 2.0 2
66.00 EFA1405I66 0.77 0.00 0.78 90.0 0.86 68.0 210.0 802
66.00 EFA1412I66 0.90 0.00 0.92 58.0 0.99 88.0 260.0 588
66.00 EFA1420I66 1.07 0.00 1.02 58.0 1.09 60.0 194.0 3,186
66.00 EFA1426I66 0.80 -0.30 1.10 91.0 1.26 130.0 2.0 2
66.50 EFA1405I66.5 0.39 0.00 0.43 47.0 0.48 29.0 289.0 1,206
66.50 EFA1412I66.5 0.58 0.00 0.56 79.0 0.63 98.0 95.0 360
66.50 EFA1420I66.5 0.75 0.00 0.68 144.0 0.73 1.0 61.0 2,724
66.50 EFA1426I66.5 0.79 0.00 0.79 29.0 0.85 30.0 0.0 0
67.00 EFA1405I67 0.18 0.00 0.17 42.0 0.21 75.0 48.0 1,133
67.00 EFA1412I67 0.28 0.00 0.29 38.0 0.34 83.0 30.0 607
67.00 EFA1420I67 0.42 0.00 0.40 153.0 0.44 58.0 95.0 42,215
67.00 EFA1426I67 0.55 0.00 0.51 38.0 0.60 166.0 20.0 35
67.50 EFA1405I67.5 0.06 0.00 0.04 79.0 0.08 130.0 7.0 1,015
67.50 EFA1412I67.5 0.15 0.00 0.12 51.0 0.15 30.0 80.0 1,128
67.50 EFA1420I67.5 0.20 0.00 0.20 150.0 0.24 185.0 20.0 1,611
67.50 EFA1426I67.5 0.34 0.00 0.29 38.0 0.34 89.0 12.0 59
68.00 EFA1405I68 0.05 0.04 0.01 53.0 0.03 93.0 7.0 58
68.00 EFA1412I68 0.16 0.13 0.03 90.0 0.07 118.0 20.0 114
68.00 EFA1420I68 0.11 0.03 0.08 38.0 0.11 88.0 105.0 24,301
68.00 EFA1426I68 0.17 0.00 0.15 25.0 0.18 30.0 28.0 4,363
68.50 EFA1405I68.5 0.03 0.00 0.01 58.0 0.03 81.0 5.0 12
68.50 EFA1412I68.5 0.15 0.14 0.01 47.0 0.04 78.0 22.0 22
68.50 EFA1420I68.5 0.10 0.08 0.02 132.0 0.06 129.0 409.0 601
68.50 EFA1426I68.5 0.16 0.10 0.06 118.0 0.10 88.0 1.0 300
69.00 EFA1405I69 0.03 0.01 0.01 37.0 0.02 79.0 4.0 24
69.00 EFA1412I69 0.03 0.00 0.01 47.0 0.03 78.0 0.0 0
69.00 EFA1420I69 0.04 0.00 0.01 29.0 0.04 84.0 803.0 7,271
69.00 EFA1426I69 0.08 0.06 0.02 115.0 0.06 200.0 13.0 13
69.50 EFA1405I69.5 0.07 0.00 0.01 97.0 0.07 355.0 0.0 0
69.50 EFA1412I69.5 0.10 0.00 0.01 50.0 0.10 526.0 0.0 0
69.50 EFA1420I69.5 0.03 0.00 0.01 31.0 0.03 79.0 0.0 0
69.50 EFA1426I69.5 0.01 0.00 0.01 30.0 0.04 47.0 0.0 0
70.00 EFA1405I70 0.07 0.00 0.01 32.0 0.07 244.0 0.0 0
70.00 EFA1412I70 0.10 0.00 0.01 50.0 0.10 449.0 0.0 0
70.00 EFA1420I70 0.03 0.00 0.01 50.0 0.03 87.0 6589.0 25,993
70.00 EFA1426I70 0.01 -0.02 0.01 46.0 0.03 79.0 152.0 208
70.50 EFA1405I70.5 0.07 0.00 0.01 47.0 0.07 246.0 0.0 0
70.50 EFA1412I70.5 0.09 0.00 0.01 50.0 0.09 390.0 0.0 0
70.50 EFA1420I70.5 0.02 -0.01 0.01 50.0 0.03 103.0 1.0 1
70.50 EFA1426I70.5 0.08 0.00 0.01 30.0 0.08 84.0 0.0 0
71.00 EFA1405I71 0.07 0.00 0.01 82.0 0.07 251.0 0.0 0
71.00 EFA1412I71 0.10 0.00 0.01 76.0 0.10 396.0 0.0 0
71.00 EFA1420I71 0.02 0.00 0.02 4.0 0.02 81.0 11927.0 17,321
71.00 EFA1426I71 0.02 -0.01 0.01 50.0 0.03 84.0 84.0 84
71.50 EFA1405I71.5 0.07 0.00 0.01 43.0 0.07 253.0 0.0 0
71.50 EFA1412I71.5 0.10 0.00 0.01 50.0 0.10 127.0 0.0 0
71.50 EFA1420I71.5 0.02 0.00 0.00 0.0 0.02 89.0 0.0 0
71.50 EFA1426I71.5 0.03 0.00 0.01 50.0 0.03 91.0 0.0 0
72.00 EFA1405I72 0.07 0.00 0.01 30.0 0.07 157.0 0.0 0
72.00 EFA1412I72 0.10 0.00 0.01 24.0 0.10 227.0 0.0 0
72.00 EFA1420I72 0.02 0.00 0.03 10.0 0.05 13.0 41.0 24,977
72.00 EFA1426I72 0.02 0.00 0.01 50.0 0.02 28.0 0.0 0
72.50 EFA1405I72.5 0.07 0.00 0.01 10.0 0.07 264.0 0.0 0
72.50 EFA1412I72.5 0.11 0.00 0.01 10.0 0.14 63.0 0.0 0
72.50 EFA1420I72.5 0.02 0.00 0.00 0.0 0.02 81.0 0.0 0
72.50 EFA1426I72.5 0.02 0.00 0.01 30.0 0.02 28.0 0.0 0
73.00 EFA1405I73 0.07 0.00 0.01 10.0 0.07 192.0 0.0 0
73.00 EFA1412I73 0.13 0.00 0.01 10.0 0.13 112.0 0.0 0
73.00 EFA1420I73 0.03 0.01 0.01 69.0 0.02 81.0 50.0 2,546
73.00 EFA1426I73 0.02 0.00 0.01 10.0 0.02 79.0 0.0 0
73.50 EFA1405I73.5 0.07 0.00 0.01 10.0 0.07 193.0 0.0 0
73.50 EFA1412I73.5 0.02 -0.05 0.01 10.0 0.07 193.0 2.0 2
74.00 EFA1405I74 0.07 0.00 0.01 10.0 0.07 195.0 0.0 0
74.00 EFA1412I74 0.02 -0.05 0.01 10.0 0.07 193.0 50.0 50
74.00 EFA1420I74 0.02 0.00 0.01 10.0 0.02 87.0 1.0 500
74.00 EFA1426I74 0.02 0.00 0.00 0.0 0.02 78.0 0.0 0
74.50 EFA1405I74.5 0.07 0.00 0.01 10.0 0.07 195.0 0.0 0
74.50 EFA1412I74.5 0.02 -0.05 0.01 10.0 0.07 193.0 53.0 53
75.00 EFA1405I75 0.07 0.00 0.01 10.0 0.07 195.0 0.0 0
75.00 EFA1412I75 0.10 0.00 0.01 10.0 0.10 28.0 0.0 0
75.00 EFA1420I75 0.02 0.00 0.01 10.0 0.02 51.0 8500.0 19,757
75.50 EFA1405I75.5 0.07 0.00 0.01 10.0 0.07 112.0 0.0 0
75.50 EFA1412I75.5 0.10 0.00 0.01 10.0 0.10 38.0 0.0 0
76.00 EFA1405I76 0.07 0.00 0.01 10.0 0.07 195.0 0.0 0
76.00 EFA1412I76 0.10 0.00 0.01 10.0 0.10 65.0 0.0 0
76.00 EFA1420I76 0.02 0.00 0.01 10.0 0.02 99.0 1.0 410
77.00 EFA1405I77 0.07 0.00 0.01 10.0 0.07 195.0 0.0 0
77.00 EFA1412I77 0.10 0.00 0.01 2.0 0.10 62.0 0.0 0
77.00 EFA1420I77 0.03 0.01 0.01 10.0 0.02 87.0 40.0 423
78.00 EFA1405I78 0.02 0.00 0.00 0.0 0.02 79.0 0.0 0
78.00 EFA1420I78 0.04 0.02 0.01 10.0 0.02 104.0 77.0 190
80.00 EFA1420I80 0.01 -0.01 0.01 50.0 0.02 87.0 3000.0 33,303

Put Options: EFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 EFA1420U33 0.02 0.00 0.01 57.0 0.02 99.0 0.0 0
34.00 EFA1420U34 0.02 0.00 0.01 15.0 0.02 87.0 0.0 0
35.00 EFA1420U35 0.05 0.03 0.01 10.0 0.02 100.0 5000.0 11,866
36.00 EFA1420U36 0.02 0.00 0.01 10.0 0.02 87.0 0.0 0
37.00 EFA1420U37 0.02 0.00 0.01 10.0 0.02 88.0 0.0 0
38.00 EFA1420U38 0.02 0.00 0.01 10.0 0.02 102.0 0.0 0
39.00 EFA1420U39 0.02 0.00 0.01 10.0 0.02 113.0 0.0 0
40.00 EFA1420U40 0.02 0.00 0.01 10.0 0.02 97.0 2.0 968
41.00 EFA1420U41 0.02 0.00 0.01 10.0 0.02 92.0 0.0 0
42.00 EFA1420U42 0.02 0.00 0.02 21.0 0.02 94.0 2.0 178
43.00 EFA1420U43 0.02 0.00 0.01 10.0 0.02 94.0 0.0 0
44.00 EFA1420U44 0.03 0.01 0.01 10.0 0.02 135.0 10.0 10
45.00 EFA1420U45 0.02 0.00 0.01 10.0 0.02 95.0 9756.0 14,248
46.00 EFA1420U46 0.03 0.01 0.01 10.0 0.02 89.0 31.0 25,031
47.00 EFA1420U47 0.04 0.02 0.01 10.0 0.02 87.0 10.0 10
48.00 EFA1420U48 0.02 0.00 0.01 10.0 0.02 92.0 0.0 0
49.00 EFA1420U49 0.03 0.01 0.01 10.0 0.02 87.0 20.0 20
50.00 EFA1420U50 0.01 0.00 0.01 1.0 0.01 1.0 10.0 2,298
51.00 EFA1420U51 0.01 0.00 0.01 10.0 0.02 135.0 2.0 18
52.00 EFA1420U52 0.07 0.06 0.01 10.0 0.02 78.0 15.0 41
53.00 EFA1420U53 0.03 0.02 0.01 10.0 0.03 414.0 133.0 153
54.00 EFA1420U54 0.02 0.01 0.01 10.0 0.03 363.0 25.0 109
55.00 EFA1420U55 0.02 0.00 0.01 43.0 0.02 67.0 6588.0 26,198
56.00 EFA1405U56 0.02 0.00 0.00 0.0 0.02 146.0 0.0 0
56.00 EFA1420U56 0.08 0.07 0.01 53.0 0.03 88.0 25.0 1,883
56.00 EFA1426U56 0.03 0.00 0.02 53.0 0.04 79.0 10.0 10
57.00 EFA1405U57 0.02 0.00 0.01 10.0 0.02 185.0 0.0 0
57.00 EFA1420U57 0.03 0.02 0.01 53.0 0.03 54.0 5.0 3,693
57.00 EFA1426U57 0.04 0.00 0.02 81.0 0.04 79.0 20.0 20
58.00 EFA1405U58 0.02 0.00 0.01 10.0 0.02 185.0 0.0 0
58.00 EFA1420U58 0.05 0.04 0.01 92.0 0.04 92.0 1.0 6,129
58.00 EFA1426U58 0.04 0.00 0.01 109.0 0.05 114.0 1.0 1
58.50 EFA1405U58.5 0.02 0.00 0.01 10.0 0.02 185.0 0.0 0
58.50 EFA1420U58.5 0.01 0.00 0.01 92.0 0.04 65.0 0.0 0
58.50 EFA1426U58.5 0.04 0.00 0.02 84.0 0.05 79.0 10.0 10
59.00 EFA1405U59 0.02 0.00 0.01 10.0 0.02 79.0 0.0 0
59.00 EFA1420U59 0.09 0.08 0.01 79.0 0.04 122.0 3.0 24,563
59.00 EFA1426U59 0.02 0.00 0.02 51.0 0.06 139.0 0.0 0
59.50 EFA1405U59.5 0.02 0.00 0.01 10.0 0.02 47.0 0.0 0
59.50 EFA1420U59.5 0.01 0.00 0.01 80.0 0.04 83.0 0.0 0
59.50 EFA1426U59.5 0.02 0.00 0.02 106.0 0.07 219.0 7.0 10
60.00 EFA1405U60 0.03 0.00 0.01 10.0 0.03 237.0 0.0 0
60.00 EFA1420U60 0.04 0.02 0.02 83.0 0.05 206.0 45.0 38,642
60.00 EFA1426U60 0.02 0.00 0.02 74.0 0.08 197.0 0.0 0
60.50 EFA1405U60.5 0.01 0.00 0.01 64.0 0.03 117.0 0.0 0
60.50 EFA1412U60.5 0.01 0.00 0.01 78.0 0.12 280.0 0.0 0
60.50 EFA1420U60.5 0.02 0.00 0.02 107.0 0.05 123.0 0.0 0
60.50 EFA1426U60.5 0.03 0.00 0.03 78.0 0.09 228.0 0.0 0
61.00 EFA1405U61 0.20 0.19 0.01 78.0 0.07 480.0 15.0 190
61.00 EFA1412U61 0.30 0.29 0.01 125.0 0.05 232.0 21.0 396
61.00 EFA1420U61 0.05 0.00 0.02 217.0 0.07 214.0 6588.0 34,508
61.00 EFA1426U61 0.04 0.00 0.04 78.0 0.10 259.0 0.0 0
61.50 EFA1405U61.5 0.05 0.04 0.01 79.0 0.04 172.0 3.0 28
61.50 EFA1412U61.5 0.35 0.34 0.01 83.0 0.05 175.0 25.0 25
61.50 EFA1420U61.5 0.03 0.00 0.03 75.0 0.08 645.0 0.0 0
61.50 EFA1426U61.5 0.55 0.50 0.05 72.0 0.12 288.0 50.0 50
62.00 EFA1405U62 0.24 0.23 0.01 78.0 0.09 144.0 7.0 7
62.00 EFA1412U62 0.43 0.42 0.01 129.0 0.05 84.0 2.0 2
62.00 EFA1420U62 0.07 0.00 0.05 53.0 0.09 616.0 5.0 15,273
62.00 EFA1426U62 0.06 0.00 0.06 78.0 0.13 253.0 0.0 0
62.50 EFA1405U62.5 0.40 0.39 0.01 78.0 0.09 1185.0 16.0 109
62.50 EFA1412U62.5 0.05 0.03 0.02 79.0 0.06 364.0 30.0 30
62.50 EFA1420U62.5 0.10 0.05 0.05 148.0 0.10 83.0 125.0 125
62.50 EFA1426U62.5 0.08 0.00 0.08 78.0 0.15 298.0 0.0 0
63.00 EFA1405U63 0.05 0.04 0.01 79.0 0.03 46.0 7.0 8
63.00 EFA1412U63 0.03 0.00 0.03 78.0 0.07 207.0 0.0 0
63.00 EFA1420U63 0.10 0.00 0.07 73.0 0.10 79.0 864.0 23,525
63.00 EFA1426U63 0.13 0.00 0.11 53.0 0.15 106.0 15000.0 15,502
63.50 EFA1405U63.5 0.49 0.48 0.01 109.0 0.05 359.0 50.0 66
63.50 EFA1412U63.5 0.45 0.41 0.04 78.0 0.09 299.0 4.0 4
63.50 EFA1420U63.5 0.14 0.06 0.08 80.0 0.12 121.0 8.0 94
63.50 EFA1426U63.5 0.27 0.14 0.13 83.0 0.16 57.0 14.0 95
64.00 EFA1405U64 0.14 0.13 0.01 168.0 0.06 776.0 116.0 148
64.00 EFA1412U64 0.08 0.02 0.05 256.0 0.11 822.0 1.0 45
64.00 EFA1420U64 0.13 0.00 0.10 143.0 0.14 93.0 770.0 49,150
64.00 EFA1426U64 0.23 0.00 0.16 83.0 0.21 149.0 4.0 1,522
64.50 EFA1405U64.5 0.06 0.03 0.03 53.0 0.07 762.0 7.0 2
64.50 EFA1412U64.5 0.15 0.07 0.08 79.0 0.12 469.0 10.0 52
64.50 EFA1420U64.5 0.30 0.16 0.14 132.0 0.17 79.0 4.0 558
64.50 EFA1426U64.5 0.34 0.14 0.20 132.0 0.27 181.0 44.0 64
65.00 EFA1405U65 0.08 0.00 0.03 5.0 0.08 445.0 1248.0 2,003
65.00 EFA1412U65 0.29 0.18 0.11 81.0 0.14 63.0 26.0 48
65.00 EFA1420U65 0.21 0.00 0.19 80.0 0.22 79.0 818.0 48,493
65.00 EFA1426U65 0.26 0.00 0.26 79.0 0.33 79.0 0.0 0
65.50 EFA1405U65.5 0.10 0.00 0.07 80.0 0.10 56.0 170.0 952
65.50 EFA1412U65.5 0.22 0.00 0.17 42.0 0.20 91.0 41.0 509
65.50 EFA1420U65.5 0.35 0.00 0.26 76.0 0.29 106.0 20.0 228
65.50 EFA1426U65.5 0.55 0.20 0.35 53.0 0.39 62.0 1.0 19
66.00 EFA1405U66 0.14 0.00 0.12 78.0 0.16 38.0 997.0 1,393
66.00 EFA1412U66 0.29 0.00 0.25 120.0 0.29 83.0 55.0 949
66.00 EFA1420U66 0.40 0.00 0.36 262.0 0.40 106.0 303.0 33,355
66.00 EFA1426U66 0.50 0.00 0.46 82.0 0.51 30.0 7500.0 7,645
66.50 EFA1405U66.5 0.31 0.00 0.24 40.0 0.29 68.0 351.0 608
66.50 EFA1412U66.5 0.43 0.00 0.39 36.0 0.44 87.0 266.0 1,448
66.50 EFA1420U66.5 0.56 0.01 0.51 23.0 0.55 29.0 2748.0 5,608
66.50 EFA1426U66.5 0.65 0.00 0.62 30.0 0.67 29.0 281.0 602
67.00 EFA1405U67 0.59 0.00 0.47 47.0 0.55 88.0 333.0 1,011
67.00 EFA1412U67 0.74 0.00 0.61 58.0 0.67 44.0 20.0 3,451
67.00 EFA1420U67 0.81 0.00 0.71 185.0 0.79 10.0 100.0 15,389
67.00 EFA1426U67 0.81 -0.01 0.82 61.0 0.91 58.0 100.0 144
67.50 EFA1405U67.5 1.00 0.00 0.82 84.0 0.93 96.0 13.0 43
67.50 EFA1412U67.5 0.95 0.03 0.92 110.0 1.01 104.0 30.0 46
67.50 EFA1420U67.5 1.14 0.00 1.00 111.0 1.11 60.0 23.0 361
67.50 EFA1426U67.5 1.09 0.00 1.09 114.0 1.22 119.0 0.0 0
68.00 EFA1405U68 1.82 0.55 1.27 79.0 1.41 163.0 1.0 1
68.00 EFA1412U68 1.04 -0.28 1.32 110.0 1.44 103.0 20.0 30
68.00 EFA1420U68 1.39 0.03 1.36 122.0 1.47 37.0 80.0 24,649
68.00 EFA1426U68 1.79 0.35 1.44 95.0 1.56 78.0 24.0 24
68.50 EFA1405U68.5 1.76 0.00 1.76 52.0 1.90 132.0 0.0 0
68.50 EFA1412U68.5 1.65 0.00 1.65 78.0 1.91 78.0 0.0 0
68.50 EFA1420U68.5 1.45 -0.35 1.80 78.0 1.94 1.0 2.0 5
68.50 EFA1426U68.5 1.85 0.00 1.85 80.0 1.98 111.0 0.0 0
69.00 EFA1405U69 2.26 0.00 2.26 40.0 2.40 167.0 0.0 0
69.00 EFA1412U69 2.26 0.00 2.26 78.0 2.40 60.0 0.0 0
69.00 EFA1420U69 2.25 -0.03 2.28 67.0 2.43 108.0 38.0 9,433
69.00 EFA1426U69 2.30 0.00 2.30 36.0 2.44 142.0 0.0 0
69.50 EFA1405U69.5 2.75 0.00 2.75 28.0 2.90 90.0 0.0 0
69.50 EFA1412U69.5 2.68 0.00 2.68 110.0 2.90 53.0 0.0 0
69.50 EFA1420U69.5 2.77 0.00 2.77 50.0 2.89 50.0 0.0 0
69.50 EFA1426U69.5 2.78 0.00 2.78 34.0 2.92 104.0 0.0 0
70.00 EFA1405U70 3.25 0.00 3.25 28.0 3.40 91.0 0.0 0
70.00 EFA1412U70 2.99 0.00 2.99 196.0 3.40 28.0 0.0 0
70.00 EFA1420U70 2.95 -0.15 3.10 196.0 3.40 80.0 23.0 7,762
70.00 EFA1426U70 3.25 0.00 3.25 49.0 3.45 195.0 0.0 0
70.50 EFA1405U70.5 3.10 0.00 3.10 196.0 3.90 91.0 0.0 0
70.50 EFA1412U70.5 3.10 0.00 3.10 196.0 3.90 28.0 0.0 0
70.50 EFA1420U70.5 4.10 0.35 3.75 58.0 3.90 28.0 10.0 10
70.50 EFA1426U70.5 3.15 0.00 3.15 196.0 3.95 196.0 0.0 0
71.00 EFA1405U71 3.60 0.00 3.60 196.0 4.40 93.0 0.0 0
71.00 EFA1412U71 3.60 0.00 3.60 196.0 4.40 28.0 0.0 0
71.00 EFA1420U71 3.30 -0.95 4.25 30.0 4.40 70.0 2.0 120
71.00 EFA1426U71 4.20 0.00 4.20 135.0 4.40 83.0 0.0 0
71.50 EFA1405U71.5 4.10 0.00 4.10 196.0 4.90 94.0 0.0 0
71.50 EFA1412U71.5 4.70 0.00 4.70 28.0 5.05 1.0 0.0 0
71.50 EFA1420U71.5 4.70 0.00 4.70 136.0 4.90 82.0 0.0 0
71.50 EFA1426U71.5 2.47 0.00 2.47 196.0 4.90 82.0 0.0 0
72.00 EFA1405U72 5.25 0.00 5.25 28.0 5.40 96.0 0.0 0
72.00 EFA1412U72 5.20 0.00 5.20 30.0 5.70 10.0 0.0 0
72.00 EFA1420U72 3.24 -2.01 5.25 46.0 5.40 79.0 15.0 118
72.00 EFA1426U72 5.65 0.45 5.20 135.0 5.40 83.0 5.0 5
72.50 EFA1405U72.5 3.70 0.00 3.70 10.0 5.90 98.0 0.0 0
72.50 EFA1412U72.5 4.05 0.00 5.00 10.0 5.95 1.0 0.0 0
72.50 EFA1420U72.5 5.00 0.00 5.00 196.0 5.90 83.0 0.0 0
72.50 EFA1426U72.5 6.15 1.15 5.00 196.0 5.90 83.0 6.0 6
73.00 EFA1405U73 5.85 0.00 5.70 10.0 6.40 99.0 0.0 0
73.00 EFA1412U73 5.40 0.00 5.40 196.0 6.40 28.0 0.0 0
73.00 EFA1420U73 4.35 -1.90 6.25 30.0 6.40 57.0 1.0 352
73.00 EFA1426U73 6.65 1.25 5.40 196.0 6.40 84.0 1.0 1
73.50 EFA1405U73.5 6.60 0.00 6.60 196.0 6.90 100.0 0.0 0
73.50 EFA1412U73.5 6.70 0.00 6.70 28.0 7.15 196.0 0.0 0
74.00 EFA1405U74 5.45 0.00 5.30 10.0 7.40 100.0 0.0 0
74.00 EFA1412U74 5.55 0.00 6.50 10.0 7.45 10.0 0.0 0
74.00 EFA1420U74 7.65 0.40 7.25 58.0 7.40 59.0 10.0 115
74.00 EFA1426U74 7.05 0.00 7.05 196.0 7.40 84.0 0.0 0
74.50 EFA1405U74.5 7.35 0.00 7.35 1.0 7.90 100.0 0.0 0
74.50 EFA1412U74.5 7.70 0.00 7.70 28.0 8.15 196.0 0.0 0
75.00 EFA1405U75 8.25 0.00 8.25 40.0 8.55 40.0 0.0 0
75.00 EFA1412U75 8.20 0.00 8.20 28.0 8.65 196.0 0.0 0
75.00 EFA1420U75 9.12 0.87 8.25 28.0 8.40 62.0 8507.0 18,011
75.50 EFA1405U75.5 6.95 0.00 6.95 10.0 8.90 101.0 0.0 0
75.50 EFA1412U75.5 8.70 0.00 8.70 30.0 8.95 10.0 0.0 0
76.00 EFA1405U76 8.95 0.00 8.95 196.0 9.40 101.0 0.0 0
76.00 EFA1412U76 9.20 0.00 9.20 30.0 9.45 10.0 0.0 0
76.00 EFA1420U76 7.75 -0.85 8.60 196.0 9.40 80.0 475.0 677
77.00 EFA1405U77 7.95 0.00 7.95 196.0 10.40 101.0 0.0 0
77.00 EFA1412U77 10.20 0.00 10.20 38.0 10.90 196.0 0.0 0
77.00 EFA1420U77 12.05 1.80 10.25 40.0 10.40 54.0 20.0 122
78.00 EFA1405U78 10.55 0.00 10.55 300.0 12.15 270.0 0.0 0
78.00 EFA1420U78 9.30 -1.95 11.25 41.0 11.40 52.0 69.0 352
80.00 EFA1420U80 13.50 0.40 13.10 196.0 13.40 82.0 11.0 32,422
Trading Center