iSh MSCI EAFE Shs  $68.07

up +0.14


23/7/2014 04:00 PM  |  NYSEARCA : EFA
Last Trade: 68.07
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.14 (0.21 %)
Prev Close: 67.93
Open: 68.20
Bid: 68.08
Ask: 68.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFA Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: EFA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 EFA1425G57 10.55 0.00 10.80 373.0 11.60 372.0 0.0 0
58.00 EFA1425G58 9.75 0.00 9.85 252.0 10.35 252.0 0.0 0
59.00 EFA1425G59 8.75 0.00 8.95 252.0 9.35 252.0 0.0 0
60.00 EFA1425G60 7.90 0.00 7.85 10.0 8.30 10.0 0.0 0
61.00 EFA1425G61 6.80 0.00 7.00 100.0 7.15 50.0 0.0 0
61.50 EFA1425G61.5 6.25 0.00 6.45 966.0 6.85 252.0 0.0 0
62.00 EFA1425G62 5.80 0.00 6.00 100.0 6.15 50.0 0.0 0
62.50 EFA1425G62.5 5.30 0.00 5.50 100.0 5.65 50.0 0.0 0
63.00 EFA1425G63 4.85 0.00 5.00 101.0 5.15 50.0 0.0 0
63.50 EFA1425G63.5 4.35 0.00 4.50 50.0 4.65 50.0 0.0 0
64.00 EFA1425G64 3.85 0.00 4.00 1352.0 4.15 836.0 0.0 0
64.50 EFA1425G64.5 5.25 1.90 3.50 1317.0 3.65 1084.0 13.0 13
65.00 EFA1425G65 3.25 0.40 2.99 1008.0 3.15 1160.0 2.0 2
65.50 EFA1425G65.5 2.71 0.37 2.50 1014.0 2.65 100.0 10.0 20
66.00 EFA1425G66 2.06 0.08 2.02 242.0 2.15 157.0 100.0 147
66.50 EFA1425G66.5 1.22 -0.16 1.51 142.0 1.67 519.0 111.0 152
67.00 EFA1425G67 0.68 -0.22 1.03 127.0 1.19 647.0 29.0 166
67.50 EFA1425G67.5 0.63 0.00 0.60 79.0 0.69 732.0 30.0 967
68.00 EFA1425G68 0.24 -0.02 0.21 70.0 0.24 10.0 16.0 3,969
68.50 EFA1425G68.5 0.04 0.00 0.02 90.0 0.06 206.0 85.0 1,422
69.00 EFA1425G69 0.09 0.06 0.01 98.0 0.02 250.0 260.0 838
69.50 EFA1425G69.5 0.01 -0.01 0.01 8.0 0.02 105.0 8.0 36
70.00 EFA1425G70 0.03 0.01 0.01 1.0 0.02 122.0 3.0 913
70.50 EFA1425G70.5 0.08 0.06 0.02 50.0 0.02 284.0 470.0 657
71.00 EFA1425G71 0.05 0.03 0.02 56.0 0.02 110.0 903.0 903
71.50 EFA1425G71.5 0.02 0.00 0.01 41.0 0.02 64.0 0.0 0
72.00 EFA1425G72 0.02 0.00 0.01 87.0 0.02 80.0 0.0 0
72.50 EFA1425G72.5 0.02 0.00 0.01 49.0 0.02 80.0 0.0 0
73.00 EFA1425G73 0.02 0.00 0.01 45.0 0.02 64.0 0.0 0
73.50 EFA1425G73.5 0.02 0.00 0.01 82.0 0.02 83.0 0.0 0
74.00 EFA1425G74 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
74.50 EFA1425G74.5 0.02 0.00 0.00 0.0 0.02 80.0 0.0 0
75.00 EFA1425G75 0.02 0.00 0.00 0.0 0.02 23.0 0.0 0
75.50 EFA1425G75.5 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
76.00 EFA1425G76 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
76.50 EFA1425G76.5 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
77.00 EFA1425G77 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
78.00 EFA1425G78 0.02 0.00 0.00 0.0 0.03 125.0 0.0 0
79.00 EFA1425G79 0.02 0.00 0.00 0.0 0.02 89.0 0.0 0

Put Options: EFA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 EFA1425S57 0.01 0.00 0.01 1.0 0.01 1.0 1.0 1
58.00 EFA1425S58 0.01 -0.01 0.01 1.0 0.02 64.0 1.0 1
59.00 EFA1425S59 0.02 0.00 0.01 13.0 0.02 64.0 0.0 0
60.00 EFA1425S60 0.05 0.03 0.01 83.0 0.03 138.0 1.0 51
61.00 EFA1425S61 0.02 0.00 0.01 80.0 0.02 64.0 0.0 0
61.50 EFA1425S61.5 0.02 0.00 0.01 91.0 0.02 64.0 0.0 0
62.00 EFA1425S62 0.01 0.00 0.01 114.0 0.02 64.0 0.0 0
62.50 EFA1425S62.5 0.01 0.00 0.01 4.0 0.02 239.0 87.0 143
63.00 EFA1425S63 0.05 0.04 0.01 85.0 0.02 64.0 20.0 52
63.50 EFA1425S63.5 0.04 0.03 0.01 40.0 0.03 165.0 2.0 6
64.00 EFA1425S64 0.01 0.00 0.01 104.0 0.03 100.0 0.0 0
64.50 EFA1425S64.5 0.04 0.03 0.01 109.0 0.03 184.0 10.0 10
65.00 EFA1425S65 0.07 0.06 0.01 104.0 0.03 251.0 732.0 591
65.50 EFA1425S65.5 0.09 0.08 0.01 172.0 0.03 199.0 659.0 660
66.00 EFA1425S66 0.02 0.00 0.01 1.0 0.03 25.0 101.0 228
66.50 EFA1425S66.5 0.18 0.15 0.03 151.0 0.05 1646.0 35.0 402
67.00 EFA1425S67 0.05 0.00 0.01 120.0 0.05 277.0 3.0 657
67.50 EFA1425S67.5 0.06 -0.07 0.03 138.0 0.09 242.0 888.0 3,620
68.00 EFA1425S68 0.16 -0.09 0.15 10.0 5.00 20.0 46.0 1,892
68.50 EFA1425S68.5 0.40 -0.12 0.42 86.0 0.49 50.0 50.0 566
69.00 EFA1425S69 1.76 0.79 0.88 178.0 1.01 220.0 2.0 200
69.50 EFA1425S69.5 2.22 0.76 1.37 163.0 1.52 958.0 2.0 78
70.00 EFA1425S70 1.89 -0.07 1.87 110.0 2.00 183.0 5.0 114
70.50 EFA1425S70.5 2.90 0.44 2.37 110.0 2.50 145.0 3.0 53
71.00 EFA1425S71 2.95 0.00 2.87 200.0 3.00 219.0 0.0 0
71.50 EFA1425S71.5 3.45 0.00 3.35 50.0 3.50 99.0 0.0 0
72.00 EFA1425S72 3.95 0.00 3.85 50.0 4.00 75.0 0.0 0
72.50 EFA1425S72.5 4.45 0.00 4.35 38.0 4.50 100.0 0.0 0
73.00 EFA1425S73 4.95 0.00 4.85 50.0 5.00 100.0 0.0 0
73.50 EFA1425S73.5 5.45 0.00 5.35 36.0 5.50 100.0 0.0 0
74.00 EFA1425S74 5.95 0.00 5.85 50.0 6.00 100.0 0.0 0
74.50 EFA1425S74.5 6.45 0.00 6.35 50.0 6.50 100.0 0.0 0
75.00 EFA1425S75 6.95 0.00 6.85 50.0 7.00 100.0 0.0 0
75.50 EFA1425S75.5 7.45 0.00 7.35 38.0 7.50 100.0 0.0 0
76.00 EFA1425S76 7.95 0.00 7.85 75.0 8.00 100.0 0.0 0
76.50 EFA1425S76.5 8.45 0.00 8.35 50.0 8.50 50.0 0.0 0
77.00 EFA1425S77 8.95 0.00 8.85 75.0 9.00 100.0 0.0 0
78.00 EFA1425S78 9.70 0.00 8.30 165.0 11.45 110.0 0.0 0
79.00 EFA1425S79 9.40 0.00 10.40 252.0 11.20 297.0 0.0 0
Trading Center