$68.36 0.00 (%) iSh MSCI EAFE G Shs - NYSE ARCA

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
8/24/201668.7068.7068.3468.36161,328
8/23/201668.8968.9868.6568.68101,502
8/22/201668.2268.4568.0768.36485,261
8/19/201668.1368.3467.9368.2581,146
8/18/201668.4368.7868.4268.77124,714
8/17/201668.3968.6468.0668.57241,174
8/16/201668.6468.8568.5768.63134,297
8/15/201668.8269.0168.7868.85114,164
8/12/201668.7368.7568.4368.52131,451
8/11/201668.4768.7668.4568.64111,187
8/10/201668.3268.3268.0468.1073,237
8/9/201667.5467.9767.5367.76229,489
8/8/201667.2767.2767.1267.24102,738
8/5/201667.2467.4967.2467.41143,747
8/4/201667.0867.2866.9867.2792,377
8/3/201667.0067.1166.8867.09128,238
8/2/201667.7467.7467.3067.52137,979
8/1/201667.8368.0167.5867.64146,103
7/29/201667.7068.1067.5668.00116,557
7/28/201667.2667.2966.9267.22107,217
7/27/201667.1667.2366.6067.08362,341
7/26/201667.0467.1966.7767.00228,826
7/25/201666.7466.7466.4466.62245,280
7/22/201666.6666.6966.4666.61139,039
7/21/201666.5766.7266.3866.52338,043
7/20/201666.7066.9666.6266.83127,954
7/19/201666.2866.3766.0566.24175,297
7/18/201666.5766.8066.4266.64133,491
7/15/201666.5666.5666.3066.46196,090
7/14/201666.8566.9766.7466.8577,014
7/13/201666.5666.6866.3366.41143,465
7/12/201666.7066.8166.4466.54290,871
7/11/201665.8866.1965.8065.98100,459
7/8/201664.8165.1564.7165.12170,255
7/7/201664.6664.7864.1064.32283,711
7/6/201663.9664.5463.5864.54308,048
7/5/201664.9364.9364.3264.50180,320
7/1/201665.6365.7065.4565.53250,366
6/30/201664.7665.4664.5565.42636,392
6/29/201664.3664.7764.1964.602,044,360
6/28/201663.1363.5562.6963.532,903,140
6/27/201662.0762.0761.0561.72313,737
6/24/201662.9863.9862.4162.48585,799
6/23/201667.0067.4966.6467.48126,126
6/22/201666.1266.4265.8265.89172,374
6/21/201666.9767.3866.7266.89196,404
6/20/201666.6466.7666.3266.36357,233
6/17/201664.6565.0464.2364.88128,383
6/16/201663.6664.6663.1964.66101,069
6/15/201664.6964.8464.3964.54130,887
6/14/201664.2564.3863.7364.10195,145
6/13/201665.1465.5064.8364.94160,223
6/10/201666.4766.4765.7365.93103,501
6/9/201667.6167.8367.4967.7072,089
6/8/201668.4768.5468.3168.41149,354
6/7/201668.3068.5168.3068.34103,645
6/6/201667.9268.0567.7267.9281,381
6/3/201667.3767.6467.0867.63114,084
6/2/201666.8267.0866.6567.08261,850
6/1/201666.8267.0666.7367.0282,327
5/31/201667.3767.3966.7166.85169,513
5/27/201667.0767.1666.8667.0371,721
5/26/201667.1667.1966.8967.09300,342
5/25/201666.7567.0366.7566.92268,896
5/24/201665.9266.6065.9266.47176,157
5/23/201665.6465.7265.4365.53122,529
5/20/201665.8365.8965.6265.7961,788
5/19/201665.1765.3364.9965.22115,885
5/18/201665.7466.2765.4065.65127,432
5/17/201666.1166.2165.5765.64496,197
5/16/201665.7766.2665.5366.23125,063
5/13/201665.6965.9065.4165.4896,689
5/12/201666.7266.7265.8666.11101,160
5/11/201666.4366.5966.1566.16114,777
5/10/201666.2566.7466.2566.73241,478
5/9/201666.0566.1665.7965.84112,795
5/6/201665.2965.6565.2265.64166,892
5/5/201665.6865.7065.3365.49956,558
5/4/201665.9165.9165.4365.571,225,580
5/3/201666.7766.7766.2366.30172,441
5/2/201667.0667.2866.9667.2685,673
4/29/201666.8966.9066.3266.5785,910
4/28/201666.9267.3266.6466.74185,933
4/27/201667.4367.8167.2467.67377,312
4/26/201667.6767.7067.3567.5493,986
4/25/201667.4267.4967.1867.4776,366
4/22/201667.7467.7867.3567.59111,352
4/21/201668.0468.0467.5967.7278,287
4/20/201668.3468.5868.1068.21125,865
4/19/201668.3768.6068.1568.4492,586
4/18/201666.6367.3066.6367.25131,951
4/15/201666.8266.8766.6466.6682,939
4/14/201666.9467.0566.7766.82133,261
4/13/201666.6066.7966.4266.71304,068
4/12/201665.5466.0465.1565.93519,350
4/11/201665.6365.8565.2065.20121,182
4/8/201665.3465.4865.1365.31157,294
4/7/201664.6364.7864.0464.2567,572
4/6/201664.2965.1464.2465.14156,489
4/5/201664.1864.2563.9464.0771,896
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center