$63.60 0.00 (%) iSh MSCI EAFE G Shs - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
12/8/201663.5663.7263.4563.60483,590
12/7/201663.2863.9663.1563.85525,143
12/6/201662.9963.3162.9263.28374,178
12/5/201662.9863.3062.9063.17290,056
12/2/201662.3662.7662.3362.60294,303
12/1/201662.8262.8762.5062.62407,604
11/30/201663.4363.5063.0363.07292,856
11/29/201663.0663.5563.0163.42169,272
11/28/201663.1063.1462.8862.98287,841
11/25/201663.2563.2663.1063.2072,363
11/23/201662.5362.8462.4062.80253,726
11/21/201662.7963.1162.7963.09280,508
11/18/201662.8462.9162.5962.70162,034
11/17/201663.0863.3463.0863.20291,637
11/16/201662.7362.9962.6962.77190,747
11/15/201663.0563.4162.9063.41460,068
11/14/201663.1363.1962.8463.09172,267
11/11/201663.8563.8563.3963.65161,042
11/10/201664.3764.4463.7064.08251,627
11/9/201664.3965.1264.3764.85181,092
11/8/201664.6165.0764.5764.91180,812
11/7/201664.6564.9064.5664.89706,424
11/4/201664.2764.4364.0664.10187,066
11/3/201664.9964.9964.5564.63695,618
11/2/201665.1565.2464.7364.80696,933
11/1/201665.4465.5664.9265.17176,099
10/31/201665.2165.3965.1165.32189,073
10/28/201665.3665.4965.2065.33171,405
10/27/201665.8165.8465.5265.5595,517
10/26/201665.6665.8665.5265.64125,196
10/25/201665.9466.0465.7765.90136,664
10/24/201666.3566.3866.0066.12101,022
10/21/201666.1666.3266.0666.29161,802
10/20/201666.4066.7266.3666.56164,265
10/19/201666.6066.7866.5466.71139,423
10/18/201666.5666.7266.4366.58105,924
10/17/201665.9566.1065.8365.9194,008
10/14/201666.5066.5966.1466.14177,685
10/13/201665.7266.3065.5266.12156,502
10/12/201666.3366.4466.1366.2890,918
10/11/201667.1967.1966.3466.5085,974
10/10/201667.3467.5267.2967.3657,749
10/7/201667.3667.3866.7267.25128,438
10/6/201667.6567.7867.5467.72308,076
10/5/201668.2668.3168.0868.2576,617
10/4/201668.4368.6067.9868.12165,731
10/3/201668.3568.3968.1368.3383,169
9/30/201668.0468.5968.0368.38111,209
9/29/201668.5768.6767.7667.95164,126
9/28/201668.6569.0268.3669.02102,977
9/27/201667.9868.5767.9268.5287,549
9/26/201668.2268.2268.0068.1197,538
9/23/201668.7168.8368.5968.6773,435
9/22/201669.4269.5269.0669.18128,435
9/21/201668.0468.5667.7568.48119,098
9/20/201667.7167.8267.4867.50122,281
9/19/201667.3367.3866.9467.06132,877
9/16/201666.8166.9366.5766.7291,948
9/15/201666.9367.5766.8167.5064,210
9/14/201666.8567.1666.7666.9088,857
9/13/201667.3367.3966.6266.86114,898
9/12/201667.0568.0266.8868.0297,870
9/9/201668.0268.0567.3167.31117,537
9/8/201669.0169.1168.7068.80102,113
9/7/201669.2969.3668.9869.09116,291
9/6/201668.6669.0568.5868.97101,870
9/2/201668.2968.5468.1668.4595,843
9/1/201667.4767.7867.4367.7478,670
8/31/201667.4167.4767.1067.27161,250
8/30/201667.7467.8867.5167.63124,077
8/29/201667.5667.8767.5267.81258,548
8/26/201668.2868.8167.4067.63113,372
8/25/201668.2068.3368.0868.12128,575
8/24/201668.7068.7068.3468.36161,328
8/23/201668.8968.9868.6568.68101,502
8/22/201668.2268.4568.0768.36485,261
8/19/201668.1368.3467.9368.2581,146
8/18/201668.4368.7868.4268.77124,714
8/17/201668.3968.6468.0668.57241,174
8/16/201668.6468.8568.5768.63134,297
8/15/201668.8269.0168.7868.85114,164
8/12/201668.7368.7568.4368.52131,451
8/11/201668.4768.7668.4568.64111,187
8/10/201668.3268.3268.0468.1073,237
8/9/201667.5467.9767.5367.76229,489
8/8/201667.2767.2767.1267.24102,738
8/5/201667.2467.4967.2467.41143,747
8/4/201667.0867.2866.9867.2792,377
8/3/201667.0067.1166.8867.09128,238
8/2/201667.7467.7467.3067.52137,979
8/1/201667.8368.0167.5867.64146,103
7/29/201667.7068.1067.5668.00116,557
7/28/201667.2667.2966.9267.22107,217
7/27/201667.1667.2366.6067.08362,341
7/26/201667.0467.1966.7767.00228,826
7/25/201666.7466.7466.4466.62245,280
7/22/201666.6666.6966.4666.61139,039
7/21/201666.5766.7266.3866.52338,043
7/20/201666.7066.9666.6266.83127,954
7/19/201666.2866.3766.0566.24175,297
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center