$68.36 +1.23 (%) iSh MSCI EAFE G Shs - NYSEARCA

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
10/30/201466.3867.3166.3867.1367,727
10/29/201467.1067.3066.3666.5645,851
10/28/201466.6866.9266.5466.9278,479
10/27/201465.7666.1665.6166.1093,004
10/24/201466.1166.2565.9266.2563,612
10/23/201465.8866.2065.7565.9463,227
10/22/201465.7865.9065.2865.30139,095
10/21/201465.1765.7965.1765.75120,355
10/20/201464.5965.1764.5065.1281,740
10/17/201464.4464.7664.2464.6195,804
10/16/201462.5863.9162.3863.47154,034
10/15/201464.1863.9962.6463.95237,611
10/14/201464.4564.6964.1164.1871,296
10/13/201464.7764.8763.9563.9747,175
10/10/201464.8565.0164.1264.1654,727
10/9/201466.2466.3265.0465.1764,016
10/8/201465.8766.8965.5766.8581,603
10/7/201466.5966.6165.8665.8653,123
10/6/201466.9567.1066.6467.0559,867
10/3/201466.4866.7266.4066.5983,734
10/2/201466.9666.9666.0166.6080,658
10/1/201467.6867.6867.0867.18114,136
9/30/201468.0668.2967.8668.0951,453
9/29/201468.0268.3267.9468.2169,028
9/26/201468.7168.9168.5368.7135,831
9/25/201469.0869.0868.3868.47156,612
9/24/201469.0469.4068.8669.3660,153
9/23/201469.1969.3068.9269.02147,020
9/22/201469.9469.9469.4569.6044,624
9/19/201470.4070.4069.9669.9698,558
9/18/201470.1870.3270.1570.2569,667
9/17/201470.0170.0669.6169.6842,817
9/16/201469.7170.3369.7170.2368,399
9/15/201469.9870.0869.8870.0151,164
9/12/201470.1370.1569.8970.05167,500
9/11/201469.9970.1469.8270.13100,329
9/10/201470.1270.4169.9770.4049,912
9/9/201470.2670.2669.9170.0952,660
9/8/201470.4770.5470.1270.2242,864
9/5/201470.8470.9870.6670.9831,234
9/4/201471.2071.3570.8171.0032,614
9/3/201471.4471.4871.1971.2547,088
9/2/201470.9970.9970.6770.86135,405
8/29/201470.6170.7470.4170.6536,519
8/28/201470.6270.7270.5570.6731,856
8/27/201471.1171.1470.9570.9933,655
8/26/201471.0671.2070.9270.9739,999
8/25/201470.8371.0670.7570.9137,659
8/22/201470.5370.6170.2270.4146,208
8/21/201470.6870.8570.6170.7634,462
8/20/201470.3470.5870.2670.4839,704
8/19/201470.5970.7770.5870.7733,827
8/18/201470.3470.5470.3370.5337,144
8/15/201470.4570.4769.4669.9755,351
8/14/201469.9870.0769.9269.99147,351
8/13/201469.7569.8469.6369.7187,387
8/12/201469.2169.4669.2169.3928,284
8/11/201469.4169.5669.3069.4130,086
8/8/201468.5869.0668.4569.0628,215
8/7/201469.3369.3968.4468.6147,617
8/6/201468.8069.3568.7169.2474,664
8/5/201469.8169.8169.1669.3565,361
8/4/201470.0370.2069.7070.1376,209
8/1/201469.9370.1969.7369.87119,462
7/31/201470.8170.8170.2270.22235,700
7/30/201471.7671.8271.2671.6054,376
7/29/201471.9472.0071.5871.5841,244
7/28/201471.8971.9171.4871.8048,302
7/25/201472.1372.1371.7471.8422,295
7/24/201472.3072.3072.1472.2041,259
7/23/201472.1772.1872.0472.1023,377
7/22/201472.1072.1071.9471.94274,750
7/21/201471.6171.6671.4271.59108,677
7/18/201471.6072.1171.5472.0346,193
7/17/201471.9172.2271.4071.4976,522
7/16/201472.3872.3872.1872.2741,614
7/15/201472.1572.1571.6371.8256,193
7/14/201472.3072.3172.0972.1440,999
7/11/201471.4271.6271.2971.5551,433
7/10/201471.0971.5771.0671.5456,800
7/9/201471.9272.3871.9272.35126,000
7/8/201472.3972.4471.8872.0640,986
7/7/201472.8872.9472.7172.7930,360
7/3/201473.2073.4473.1473.4047,864
7/2/201473.1073.1672.9073.1642,624
7/1/201472.9273.1072.8073.00357,039
6/30/201472.3772.5672.2872.4548,401
6/27/201472.0772.3571.9972.3250,003
6/26/201472.1772.2571.7572.2272,260
6/25/201471.9872.2871.9672.2236,768
6/24/201473.5173.6573.1473.31124,295
6/20/201474.0574.0573.8073.9150,940
6/19/201474.1174.1173.8874.0064,489
6/18/201473.1473.6573.0073.6587,695
6/17/201472.8173.0972.8073.07142,401
6/16/201472.9073.0572.8172.9879,013
6/13/201473.0473.0772.8473.0025,172
6/12/201473.2973.2972.9773.0622,700
6/11/201473.1873.1972.9673.0525,316
6/10/201473.2273.4673.2273.4634,799
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center