$60.08 +0.61 (%) iSh MSCI EAFE G Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
2/12/201659.4260.1159.2060.08319,917
2/11/201659.5259.6858.9959.47257,653
2/10/201660.6360.8960.1460.17239,390
2/9/201659.5460.3959.4060.12141,439
2/8/201660.7660.7660.0460.501,236,180
2/5/201662.6462.6961.4361.642,494,640
2/4/201662.7263.2362.5262.97260,889
2/3/201663.1863.3862.1063.35283,979
2/2/201663.3863.3962.5862.79435,760
2/1/201663.6564.2663.4964.07362,917
1/29/201663.0463.9863.0163.96298,749
1/28/201662.9863.0562.1662.66211,066
1/27/201663.0263.5062.3462.61212,698
1/26/201662.2363.0062.0763.00596,116
1/25/201662.2062.5461.9962.022,097,110
1/22/201662.2362.6862.1462.56288,170
1/21/201660.2961.1959.8960.85505,315
1/20/201660.6860.8559.3960.58566,075
1/19/201662.2362.3161.4161.84429,981
1/15/201661.3661.6960.8161.14169,734
1/14/201662.8163.5262.3263.23171,792
1/13/201664.0064.0662.6362.6778,987
1/12/201663.7563.8363.1063.68134,649
1/11/201663.6163.6162.7063.24205,984
1/8/201664.0764.0762.9062.95180,648
1/7/201663.7964.3763.6263.75132,575
1/6/201664.5964.9664.4864.81143,395
1/5/201665.8365.9865.5265.93127,775
1/4/201666.0466.8265.2866.08504,562
12/31/201567.5067.5667.1267.14301,702
12/30/201568.1868.2467.9668.01468,935
12/29/201568.1968.5468.0768.37404,277
12/28/201567.6167.6267.2867.55436,863
12/24/201567.4567.7867.4567.62213,387
12/23/201567.2967.7867.1267.76341,617
12/22/201566.6666.9366.4066.86909,985
12/21/201566.8566.9266.1166.48407,721
12/18/201566.7566.8566.4066.44187,721
12/17/201567.8767.8767.1367.13407,110
12/16/201567.3968.0767.0267.93336,983
12/15/201566.6766.9666.5266.67330,008
12/14/201566.5066.5265.7266.39364,951
12/11/201566.5766.6066.0566.18304,598
12/10/201567.5667.6167.2267.26121,072
12/9/201567.6468.0366.9667.27320,507
12/8/201567.5767.8567.4267.72191,191
12/7/201568.6768.7368.3668.65257,945
12/4/201567.9768.9067.8068.84296,133
12/3/201568.8369.1067.9168.21436,144
12/2/201568.9969.0868.4768.561,676,650
12/1/201569.0569.2268.8269.213,214,730
11/30/201568.5668.6968.4268.52197,491
11/27/201568.5068.5768.3968.5064,820
11/25/201568.3368.5668.2268.40327,716
11/24/201567.7368.2867.5668.201,615,890
11/23/201568.5168.6368.0968.20347,123
11/20/201569.0069.0668.6268.63718,458
11/19/201568.8168.9168.5868.73163,448
11/18/201567.9568.4467.8468.42285,285
11/17/201567.9268.2167.7167.87281,115
11/16/201566.9267.6366.9267.6363,939
11/13/201567.1067.1466.7966.89134,171
11/12/201567.7567.9367.4867.48120,152
11/11/201568.3868.4568.0568.19104,390
11/10/201567.3667.6967.2967.6469,146
11/9/201567.9967.9967.4267.75162,246
11/6/201568.2768.4667.9468.4267,510
11/5/201568.8768.9468.5068.69210,387
11/4/201569.0169.0468.3868.5697,888
11/3/201568.6469.1568.5169.03115,600
10/30/201568.4468.9268.4368.54108,699
10/29/201568.2568.6468.2568.48148,428
10/28/201568.7469.2068.3268.89162,479
10/27/201568.4868.5968.2768.38174,184
10/26/201568.8968.9868.7768.86259,097
10/23/201568.9469.1668.7369.0574,484
10/22/201567.8568.5567.8568.3674,071
10/21/201568.0168.0167.5367.5465,740
10/20/201567.6267.7367.4267.5973,222
10/19/201567.7167.8167.5067.7256,824
10/16/201567.8267.9767.6167.84104,119
10/15/201567.3068.0367.2667.8795,138
10/14/201566.7866.9966.5666.69295,147
10/13/201566.7067.1366.5966.66108,501
10/12/201567.2967.3867.1767.2295,429
10/9/201567.3367.5267.1867.3168,266
10/8/201566.4567.3266.4567.3199,619
10/7/201566.7066.9566.2566.75183,017
10/6/201566.3666.6166.2366.36111,964
10/5/201565.8866.4665.8866.45339,458
10/2/201563.7665.0263.5665.0082,602
10/1/201564.1964.1963.4364.0068,786
9/30/201563.7063.8863.2463.81365,963
9/29/201562.5362.8162.2462.63186,791
9/28/201563.7363.7862.7962.79142,701
9/25/201564.3164.4363.5963.85122,491
9/24/201563.0763.4462.5563.2768,088
9/23/201563.8963.8963.2363.50115,231
9/22/201563.8564.0263.3363.7089,810
9/21/201565.5065.5865.0365.28138,662
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center