$67.45 +0.72 (%) iSh MSCI EAFE G Shs - NYSEARCA

Jan. 29, 2015 | 01:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
4/16/201057.6457.9556.7757.0470,500
4/15/201057.9058.3457.9058.1883,000
4/14/201057.9858.4257.8858.4162,100
4/13/201057.8257.8257.3057.6969,500
4/12/201057.7757.8457.6457.7444,900
4/9/201057.2057.6257.1157.6243,100
4/8/201056.4557.0156.2756.9561,800
4/7/201057.0557.2056.8057.0549,600
4/6/201057.1057.5457.0357.40145,600
4/5/201057.4257.8657.3157.75110,200
4/1/201057.1557.6057.1457.54114,000
3/31/201056.4356.8156.2656.64116,000
3/30/201056.7856.8056.2856.51137,500
3/29/201056.2256.5356.1156.53236,200
3/26/201055.8256.1055.5955.8844,700
3/25/201055.9956.1155.4355.4379,200
3/24/201055.5855.7955.3755.4695,100
3/23/201056.1856.4855.9956.44145,100
3/22/201055.2656.1455.1656.07275,500
3/19/201056.3456.4355.6755.86162,700
3/18/201056.6556.7056.2056.42161,800
3/17/201056.8257.0456.6656.71146,800
3/16/201055.9556.6155.9056.53115,400
3/15/201055.8255.8655.3855.75105,900
3/12/201056.2656.2655.9456.20118,600
3/11/201055.5455.8855.4255.88145,800
3/10/201055.4755.8655.4155.69110,400
3/9/201055.0155.7055.0155.51297,800
3/8/201055.7755.8555.4355.63104,200
3/5/201055.0355.6854.9155.6476,400
3/4/201054.7854.8654.3254.59163,100
3/3/201054.5955.0754.4854.74155,700
3/2/201054.0854.4753.8254.18141,600
3/1/201053.2153.7153.1753.68155,100
2/26/201052.6753.2952.3853.06218,900
2/25/201051.8852.6951.8652.64119,600
2/24/201052.7053.3152.7053.0778,900
2/23/201053.1853.3152.5952.6596,500
2/22/201053.5253.5853.2653.33103,100
2/19/201052.8253.3352.7553.21179,800
2/18/201053.1953.6353.1353.63383,800
2/17/201053.5053.5453.0853.28132,400
2/16/201052.3353.2852.1753.22147,800
2/12/201051.5352.1151.4052.0686,000
2/11/201051.8652.5951.4552.46186,900
2/10/201052.0252.0451.3851.9084,200
2/9/201051.8552.7051.3152.2877,800
2/8/201051.0151.5750.6350.65165,000
2/5/201051.2851.4050.0851.10290,400
2/4/201052.9552.9551.7051.70235,800
2/3/201053.9354.2853.6753.98138,100
2/2/201053.9454.5053.7254.39102,400
2/1/201053.2753.5253.1353.51159,100
1/29/201053.4053.5652.4152.59176,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center