$66.84 -0.05 (%) iSh MSCI EAFE G Shs - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
3/12/201056.2656.2655.9456.20118,600
3/11/201055.5455.8855.4255.88145,800
3/10/201055.4755.8655.4155.69110,400
3/9/201055.0155.7055.0155.51297,800
3/8/201055.7755.8555.4355.63104,200
3/5/201055.0355.6854.9155.6476,400
3/4/201054.7854.8654.3254.59163,100
3/3/201054.5955.0754.4854.74155,700
3/2/201054.0854.4753.8254.18141,600
3/1/201053.2153.7153.1753.68155,100
2/26/201052.6753.2952.3853.06218,900
2/25/201051.8852.6951.8652.64119,600
2/24/201052.7053.3152.7053.0778,900
2/23/201053.1853.3152.5952.6596,500
2/22/201053.5253.5853.2653.33103,100
2/19/201052.8253.3352.7553.21179,800
2/18/201053.1953.6353.1353.63383,800
2/17/201053.5053.5453.0853.28132,400
2/16/201052.3353.2852.1753.22147,800
2/12/201051.5352.1151.4052.0686,000
2/11/201051.8652.5951.4552.46186,900
2/10/201052.0252.0451.3851.9084,200
2/9/201051.8552.7051.3152.2877,800
2/8/201051.0151.5750.6350.65165,000
2/5/201051.2851.4050.0851.10290,400
2/4/201052.9552.9551.7051.70235,800
2/3/201053.9354.2853.6753.98138,100
2/2/201053.9454.5053.7254.39102,400
2/1/201053.2753.5253.1353.51159,100
1/29/201053.4053.5652.4152.59176,500
1/28/201054.2754.2753.0053.22578,700
1/27/201053.8454.2353.4154.23146,300
1/26/201054.0754.6253.8954.03237,800
1/25/201054.7154.9154.3454.67326,500
1/22/201054.7255.0053.7053.79179,600
1/21/201056.0956.1554.6154.92125,300
1/20/201056.3856.3855.6556.17127,500
1/19/201056.8557.6156.8557.61180,300
1/15/201057.5057.5056.6256.95257,200
1/14/201057.4957.8957.4957.85113,400
1/13/201057.0257.4756.7357.32106,600
1/12/201056.8857.1156.6556.82114,300
1/11/201057.5257.6457.2857.5060,900
1/8/201056.5757.1056.5557.01167,600
1/7/201056.3256.6156.1756.58260,200
1/6/201056.4956.8856.3756.7180,300
1/5/201056.6856.8156.3056.6095,700
1/4/201056.4056.8556.1656.66107,400
12/31/200955.9255.9255.1255.12221,600
12/30/200955.2355.6355.2255.6181,000
12/29/200956.0556.1455.7055.8762,700
12/28/200955.6255.8055.5555.7698,700
12/24/200955.5655.6855.3655.6256,200
12/23/200955.1455.3354.8655.33110,700
12/22/200954.8155.0254.5555.02119,400
12/21/200954.7855.1054.6954.83209,300
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center