$69.88 -0.08 (%) iSh MSCI EAFE G Shs - NYSEARCA

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
9/15/201055.0655.6454.9355.5185,690
9/14/201054.9755.6354.8355.39112,123
9/13/201054.8655.0854.7955.0736,105
9/10/201054.0354.2753.9954.1134,586
9/9/201054.2854.3353.7653.9558,541
9/8/201053.5353.8453.4653.5080,513
9/7/201053.4453.4653.0853.0942,631
9/3/201053.7153.9053.5253.77226,205
9/2/201053.0453.3652.9253.3636,959
9/1/201052.4853.2152.4853.0647,053
8/31/201051.0051.4750.8951.18118,300
8/30/201051.5951.6751.1851.1990,400
8/27/201051.3951.8550.8551.8452,700
8/26/201051.0751.3650.6650.83100,600
8/25/201050.2550.8650.1150.7854,200
8/24/201050.7851.0550.5150.7353,000
8/23/201051.8752.0951.4451.4433,200
8/20/201051.6251.7551.3551.6735,700
8/19/201053.0253.0651.8752.2160,300
8/18/201053.0753.2052.7052.8992,500
8/17/201052.8653.1752.6352.8591,900
8/16/201051.9652.4751.8652.31115,300
8/13/201051.8852.1851.7951.8466,700
8/12/201051.5752.0151.4651.89130,900
8/11/201052.5352.5351.7951.87118,300
8/10/201053.6454.3653.3554.1959,800
8/9/201054.6054.7154.4054.6058,800
8/6/201054.0354.5253.8654.4565,800
8/5/201054.1554.3253.9654.29109,000
8/4/201054.2754.5254.0454.4162,300
8/3/201054.3654.6254.1054.4071,400
8/2/201053.9854.5953.8954.47120,700
7/30/201052.4053.1652.4052.99108,000
7/29/201053.4853.6952.6153.01104,600
7/28/201052.9853.1352.6852.8495,900
7/27/201053.3353.3352.7653.06262,600
7/26/201052.6453.1952.5953.1857,100
7/23/201052.2452.9852.1452.8594,800
7/22/201051.8652.4351.8052.2594,800
7/21/201051.4551.4950.5850.6899,700
7/20/201050.3751.5450.3751.51107,600
7/19/201051.1751.3350.7251.14244,300
7/16/201051.8451.8450.7750.8267,000
7/15/201052.3352.6051.7852.4580,300
7/14/201051.8652.3251.6952.18179,500
7/13/201051.7452.0851.6151.9258,300
7/12/201050.8751.1550.7551.0636,900
7/9/201050.7851.3050.7651.30226,800
7/8/201050.9351.2650.6151.2670,300
7/7/201049.6950.8949.6650.82132,700
7/6/201049.8150.1249.2449.57194,300
7/2/201048.8549.0248.2048.5855,100
7/1/201048.5448.7147.9048.5883,400
6/30/201048.5648.9448.0348.07249,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!