$65.40 -0.19 (%) iSh MSCI EAFE G Shs - NYSE ARCA

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
3/29/201257.9958.1657.6958.13112,296
3/28/201258.7958.7958.1158.4271,609
3/27/201258.9859.0458.6858.7589,054
3/26/201258.6659.0058.6658.9760,476
3/23/201257.7258.1657.5358.1562,577
3/22/201257.6357.8757.5557.7358,488
3/21/201258.3358.3958.0558.30101,558
3/20/201258.2958.5558.1958.4664,309
3/19/201258.8859.3658.8359.2439,025
3/16/201259.0259.2459.0059.0355,934
3/15/201258.1758.6658.1058.6153,617
3/14/201258.2458.4257.8257.9665,226
3/13/201257.9458.6157.8558.5663,232
3/12/201257.6557.7657.3857.7444,523
3/9/201257.8257.9957.6357.7581,640
3/8/201257.5658.2157.5458.0265,373
3/7/201256.4156.7456.3356.6657,759
3/6/201256.4156.4555.7955.9269,473
3/5/201257.9557.9757.5757.75448,758
3/2/201258.2258.2457.8858.06201,036
3/1/201258.3658.7658.3158.6972,814
2/29/201258.8358.8957.9858.0548,758
2/28/201258.3658.6658.1858.6547,226
2/27/201257.6758.2157.5358.0556,079
2/24/201258.2858.5658.2858.3670,835
2/23/201257.7058.1757.4958.1055,771
2/22/201257.5957.7057.4057.57137,035
2/21/201257.8757.9557.5557.6368,403
2/17/201257.7057.7057.3057.6054,277
2/16/201256.5857.5156.5557.4568,339
2/15/201257.1957.1956.6756.7072,479
2/14/201256.7556.8156.2456.5964,669
2/13/201256.9457.0856.8056.9363,147
2/10/201256.3856.4556.1456.2767,152
2/9/201257.3757.4157.0057.2255,138
2/8/201257.0957.2756.8157.24417,364
2/7/201256.6857.0556.4656.9825,497
2/6/201256.4356.7356.4056.6774,707
2/3/201256.3756.9856.3756.9875,875
2/2/201256.0256.3055.9956.1180,740
2/1/201255.8356.2655.7155.97161,261
1/31/201255.4255.4354.7855.1881,433
1/30/201254.5854.9154.5054.8061,926
1/27/201255.2355.5655.1455.48131,936
1/26/201255.7555.7555.1355.2464,443
1/25/201254.3755.2654.1255.1646,946
1/24/201254.2254.5854.1054.54144,886
1/23/201254.6855.0254.6154.89142,635
1/20/201254.4454.6354.3154.63170,635
1/19/201254.3054.5254.1154.47124,869
1/18/201253.3854.0453.3354.0299,372
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center