$70.83 +0.28 (%) iSh MSCI EAFE G Shs - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
6/14/201050.8951.1850.5150.5754,400
6/11/201049.5850.1349.4850.0688,500
6/10/201049.6550.2549.1750.1677,900
6/9/201048.7749.1648.0048.17377,700
6/8/201047.8548.4047.4648.36122,000
6/7/201048.2248.4847.5047.5483,800
6/4/201049.0449.1547.9148.1389,100
6/3/201050.4050.5649.6750.10110,900
6/2/201049.1150.2248.9150.22316,400
6/1/201048.8349.9948.8048.83218,100
5/28/201049.8549.9148.8849.16136,200
5/27/201049.1049.9548.8149.93184,600
5/26/201047.9548.4947.3147.42257,700
5/25/201046.8948.0046.6348.00368,400
5/24/201048.7649.0148.1848.18167,500
5/21/201047.6249.2847.5749.23196,300
5/20/201048.3348.8947.7148.11229,900
5/19/201049.5850.1449.2049.91220,400
5/18/201051.3351.4649.5749.76296,800
5/17/201051.0551.2949.8250.93138,600
5/14/201051.6651.7250.5450.84150,200
5/13/201052.7052.9452.1852.27110,800
5/12/201052.8653.1852.7152.89203,900
5/11/201052.0853.0951.4052.2772,200
5/10/201052.9153.5352.5953.08239,500
5/7/201050.8351.1849.2450.09392,500
5/6/201052.0852.5249.2450.14443,500
5/5/201052.1153.0052.0652.33153,400
5/4/201054.2254.2353.2053.39486,000
5/3/201055.2055.6955.2055.45114,000
4/30/201055.9856.0055.1355.22266,000
4/29/201055.6256.0055.5155.8989,400
4/28/201055.3455.4754.3254.8790,100
4/27/201056.2756.6954.9355.00122,800
4/26/201057.1457.3557.0757.1037,200
4/23/201056.3357.0656.2257.0685,200
4/22/201056.1656.6055.7956.54111,300
4/21/201057.0057.0356.6056.9553,300
4/20/201057.2257.3157.0857.1676,700
4/19/201056.3756.9456.2256.8663,600
4/16/201057.6457.9556.7757.0470,500
4/15/201057.9058.3457.9058.1883,000
4/14/201057.9858.4257.8858.4162,100
4/13/201057.8257.8257.3057.6969,500
4/12/201057.7757.8457.6457.7444,900
4/9/201057.2057.6257.1157.6243,100
4/8/201056.4557.0156.2756.9561,800
4/7/201057.0557.2056.8057.0549,600
4/6/201057.1057.5457.0357.40145,600
4/5/201057.4257.8657.3157.75110,200
4/1/201057.1557.6057.1457.54114,000
3/31/201056.4356.8156.2656.64116,000
3/30/201056.7856.8056.2856.51137,500
3/29/201056.2256.5356.1156.53236,200
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center