$60.12 0.00 (%) iSh MSCI EAFE G Shs - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
4/25/201164.7664.8564.4964.6676,922
4/21/201164.6664.8164.4964.63108,921
4/20/201164.0064.2163.9564.16249,367
4/19/201162.5462.7762.3162.6371,950
4/18/201162.1762.1961.3962.1647,243
4/15/201163.0563.3862.8963.1996,473
4/14/201162.6963.3562.6863.2939,411
4/13/201163.2963.3662.6762.8338,262
4/12/201162.9162.9162.3962.6047,559
4/11/201163.5763.6363.1563.2545,249
4/8/201163.6263.7263.1563.3644,534
4/7/201163.0363.2362.5862.8680,658
4/6/201163.1463.4063.0163.3747,911
4/5/201162.4763.0262.4462.8558,700
4/4/201162.8663.0862.7362.94146,678
4/1/201162.4162.9362.0862.8134,189
3/31/201162.2562.5162.0662.2465,544
3/30/201162.2262.6162.1462.5058,452
3/29/201161.1661.6360.9861.6072,733
3/28/201161.2761.5761.2061.22233,971
3/25/201161.4961.7561.2461.2798,204
3/24/201161.3061.9461.2361.8871,896
3/23/201160.6961.2460.4561.0070,238
3/22/201161.1461.1460.6360.8365,939
3/21/201160.8561.3660.7561.2967,484
3/18/201159.9659.9759.6159.8992,281
3/17/201159.0559.1858.5258.8265,855
3/16/201158.3958.5956.4357.06146,266
3/15/201156.8959.0556.6258.77135,997
3/14/201159.5659.9259.2959.88109,002
3/11/201160.6061.1660.5960.9493,218
3/10/201161.4961.4960.8960.98112,939
3/9/201162.6862.7362.3862.6451,209
3/8/201162.2662.8161.9962.6960,010
3/7/201163.2263.3962.2362.4161,492
3/4/201163.4063.4062.5963.0764,675
3/3/201163.2163.6563.2063.6140,504
3/2/201162.5963.0062.5162.7244,801
3/1/201163.4263.4262.3762.4268,845
2/28/201163.2563.5562.9063.0854,118
2/25/201162.2262.6562.2262.6441,272
2/24/201161.9061.9961.2961.6588,171
2/23/201161.9762.0961.3661.7755,490
2/22/201162.2762.6461.6361.76134,346
2/18/201163.1663.3863.0263.3653,305
2/17/201162.8363.3262.7663.2071,188
2/16/201162.5863.0762.4863.0268,636
2/15/201162.6862.7062.3962.4769,585
2/14/201162.5562.8662.4462.8279,387
2/11/201161.9962.6461.8362.6156,908
2/10/201161.9162.3861.7662.3693,628
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center