$73.72 -0.12 (%) iSh MSCI EAFE G Shs - NYSEARCA

Apr. 28, 2015 | 03:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
7/13/201051.7452.0851.6151.9258,300
7/12/201050.8751.1550.7551.0636,900
7/9/201050.7851.3050.7651.30226,800
7/8/201050.9351.2650.6151.2670,300
7/7/201049.6950.8949.6650.82132,700
7/6/201049.8150.1249.2449.57194,300
7/2/201048.8549.0248.2048.5855,100
7/1/201048.5448.7147.9048.5883,400
6/30/201048.5648.9448.0348.07249,300
6/29/201049.3349.3448.3748.5681,900
6/28/201050.4750.8550.0950.1365,000
6/25/201050.1550.6549.8850.55210,000
6/24/201050.6950.8350.1250.32143,000
6/23/201051.0851.3550.5451.01134,800
6/22/201052.2152.3851.3151.4284,900
6/21/201052.8552.8551.8352.04224,400
6/18/201051.9452.2051.8552.03104,000
6/17/201052.1152.1951.6552.0870,000
6/16/201051.5652.1751.4351.98185,600
6/15/201051.1952.1151.1952.0959,900
6/14/201050.8951.1850.5150.5754,400
6/11/201049.5850.1349.4850.0688,500
6/10/201049.6550.2549.1750.1677,900
6/9/201048.7749.1648.0048.17377,700
6/8/201047.8548.4047.4648.36122,000
6/7/201048.2248.4847.5047.5483,800
6/4/201049.0449.1547.9148.1389,100
6/3/201050.4050.5649.6750.10110,900
6/2/201049.1150.2248.9150.22316,400
6/1/201048.8349.9948.8048.83218,100
5/28/201049.8549.9148.8849.16136,200
5/27/201049.1049.9548.8149.93184,600
5/26/201047.9548.4947.3147.42257,700
5/25/201046.8948.0046.6348.00368,400
5/24/201048.7649.0148.1848.18167,500
5/21/201047.6249.2847.5749.23196,300
5/20/201048.3348.8947.7148.11229,900
5/19/201049.5850.1449.2049.91220,400
5/18/201051.3351.4649.5749.76296,800
5/17/201051.0551.2949.8250.93138,600
5/14/201051.6651.7250.5450.84150,200
5/13/201052.7052.9452.1852.27110,800
5/12/201052.8653.1852.7152.89203,900
5/11/201052.0853.0951.4052.2772,200
5/10/201052.9153.5352.5953.08239,500
5/7/201050.8351.1849.2450.09392,500
5/6/201052.0852.5249.2450.14443,500
5/5/201052.1153.0052.0652.33153,400
5/4/201054.2254.2353.2053.39486,000
5/3/201055.2055.6955.2055.45114,000
4/30/201055.9856.0055.1355.22266,000
4/29/201055.6256.0055.5155.8989,400
4/28/201055.3455.4754.3254.8790,100
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center