$73.59 +0.73 (%) iSh MSCI EAFE G Shs - NYSEARCA

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
8/11/201052.5352.5351.7951.87118,300
8/10/201053.6454.3653.3554.1959,800
8/9/201054.6054.7154.4054.6058,800
8/6/201054.0354.5253.8654.4565,800
8/5/201054.1554.3253.9654.29109,000
8/4/201054.2754.5254.0454.4162,300
8/3/201054.3654.6254.1054.4071,400
8/2/201053.9854.5953.8954.47120,700
7/30/201052.4053.1652.4052.99108,000
7/29/201053.4853.6952.6153.01104,600
7/28/201052.9853.1352.6852.8495,900
7/27/201053.3353.3352.7653.06262,600
7/26/201052.6453.1952.5953.1857,100
7/23/201052.2452.9852.1452.8594,800
7/22/201051.8652.4351.8052.2594,800
7/21/201051.4551.4950.5850.6899,700
7/20/201050.3751.5450.3751.51107,600
7/19/201051.1751.3350.7251.14244,300
7/16/201051.8451.8450.7750.8267,000
7/15/201052.3352.6051.7852.4580,300
7/14/201051.8652.3251.6952.18179,500
7/13/201051.7452.0851.6151.9258,300
7/12/201050.8751.1550.7551.0636,900
7/9/201050.7851.3050.7651.30226,800
7/8/201050.9351.2650.6151.2670,300
7/7/201049.6950.8949.6650.82132,700
7/6/201049.8150.1249.2449.57194,300
7/2/201048.8549.0248.2048.5855,100
7/1/201048.5448.7147.9048.5883,400
6/30/201048.5648.9448.0348.07249,300
6/29/201049.3349.3448.3748.5681,900
6/28/201050.4750.8550.0950.1365,000
6/25/201050.1550.6549.8850.55210,000
6/24/201050.6950.8350.1250.32143,000
6/23/201051.0851.3550.5451.01134,800
6/22/201052.2152.3851.3151.4284,900
6/21/201052.8552.8551.8352.04224,400
6/18/201051.9452.2051.8552.03104,000
6/17/201052.1152.1951.6552.0870,000
6/16/201051.5652.1751.4351.98185,600
6/15/201051.1952.1151.1952.0959,900
6/14/201050.8951.1850.5150.5754,400
6/11/201049.5850.1349.4850.0688,500
6/10/201049.6550.2549.1750.1677,900
6/9/201048.7749.1648.0048.17377,700
6/8/201047.8548.4047.4648.36122,000
6/7/201048.2248.4847.5047.5483,800
6/4/201049.0449.1547.9148.1389,100
6/3/201050.4050.5649.6750.10110,900
6/2/201049.1150.2248.9150.22316,400
6/1/201048.8349.9948.8048.83218,100
5/28/201049.8549.9148.8849.16136,200
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center