$64.03 +0.43 (%) iSh MSCI EAFE G Shs - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
2/24/201258.2858.5658.2858.3670,835
2/23/201257.7058.1757.4958.1055,771
2/22/201257.5957.7057.4057.57137,035
2/21/201257.8757.9557.5557.6368,403
2/17/201257.7057.7057.3057.6054,277
2/16/201256.5857.5156.5557.4568,339
2/15/201257.1957.1956.6756.7072,479
2/14/201256.7556.8156.2456.5964,669
2/13/201256.9457.0856.8056.9363,147
2/10/201256.3856.4556.1456.2767,152
2/9/201257.3757.4157.0057.2255,138
2/8/201257.0957.2756.8157.24417,364
2/7/201256.6857.0556.4656.9825,497
2/6/201256.4356.7356.4056.6774,707
2/3/201256.3756.9856.3756.9875,875
2/2/201256.0256.3055.9956.1180,740
2/1/201255.8356.2655.7155.97161,261
1/31/201255.4255.4354.7855.1881,433
1/30/201254.5854.9154.5054.8061,926
1/27/201255.2355.5655.1455.48131,936
1/26/201255.7555.7555.1355.2464,443
1/25/201254.3755.2654.1255.1646,946
1/24/201254.2254.5854.1054.54144,886
1/23/201254.6855.0254.6154.89142,635
1/20/201254.4454.6354.3154.63170,635
1/19/201254.3054.5254.1154.47124,869
1/18/201253.3854.0453.3354.0299,372
1/17/201253.0453.3252.9252.95182,572
1/13/201252.3852.4751.8952.4468,041
1/12/201252.9953.0652.5952.9935,098
1/11/201252.6152.8252.4552.77138,232
1/10/201253.0653.2052.9953.0894,581
1/9/201252.3752.4652.0352.38144,557
1/6/201252.4952.4951.9452.0188,409
1/5/201252.4952.7552.3152.59162,850
1/4/201253.1853.4152.9753.30181,456
1/3/201253.2053.7653.1353.68523,436
12/30/201151.8752.1751.7652.01187,537
12/29/201151.1951.8651.1351.79213,315
12/28/201151.6751.6750.9550.95244,116
12/27/201151.7551.9251.6851.74224,013
12/23/201151.6152.0451.5652.04204,262
12/22/201151.2851.6651.1651.61249,873
12/21/201151.1851.3350.8251.26212,945
12/20/201151.0851.5851.0151.50338,869
12/19/201151.1151.1450.2750.29302,717
12/16/201151.0551.2550.5250.77224,780
12/15/201151.4151.4450.8350.9592,188
12/14/201151.2051.2650.6150.75113,776
12/13/201152.4052.6851.2051.42101,946
12/12/201152.4552.4851.7852.1199,814
12/9/201152.7653.5552.7653.50140,113
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center