$66.57 -0.17 (%) iSh MSCI EAFE G Shs - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
7/14/201162.4262.5961.5861.7077,681
7/13/201161.7462.7361.7462.15103,575
7/12/201161.1361.8361.1261.1961,786
7/11/201161.9062.0861.3861.4537,248
7/8/201163.3263.4862.8863.1971,261
7/7/201163.5364.0163.5363.8782,944
7/6/201163.0563.3262.9663.32335,149
7/5/201163.5463.7263.2663.3956,433
7/1/201162.9063.5362.9063.6385,769
6/30/201162.5363.1662.4363.06113,612
6/29/201161.7862.2861.5562.2696,210
6/28/201160.7361.2360.6861.1928,928
6/27/201159.9660.6459.8860.4747,367
6/24/201160.6160.6159.8460.0455,908
6/23/201159.7560.3759.4660.3659,425
6/22/201161.1061.4160.7760.77199,249
6/21/201161.6062.3061.4562.28132,060
6/20/201160.7461.1260.7261.0458,065
6/17/201161.1361.3860.9061.0931,569
6/16/201160.5760.9360.1060.6175,912
6/15/201161.7661.8660.7560.9164,245
6/14/201162.7263.0162.6162.8445,009
6/13/201162.0662.2961.6661.94127,453
6/10/201162.7962.7961.6461.8342,074
6/9/201162.8863.4662.7363.2865,205
6/8/201162.8963.1162.5262.6333,863
6/7/201163.7263.9463.4763.47116,594
6/6/201163.6163.6663.0563.0671,494
6/3/201163.2264.0363.2263.6844,160
6/2/201163.7063.9163.1963.8265,499
6/1/201164.7164.7163.4663.4644,526
5/31/201164.6164.8664.2864.8648,903
5/27/201163.4663.7763.3663.5571,875
5/26/201162.8363.2162.4363.04123,026
5/25/201161.8662.6961.8662.4873,667
5/24/201162.1962.4361.9962.12141,134
5/23/201161.7561.9461.4261.7076,813
5/20/201163.6463.6462.8863.1163,482
5/19/201163.8564.0463.4263.9254,260
5/18/201163.2263.7663.0063.6830,609
5/17/201162.9463.2762.4063.1864,266
5/16/201163.1563.6862.9563.06121,397
5/13/201163.9363.9362.7463.0998,082
5/12/201163.6064.2563.2563.93105,927
5/11/201164.6064.8263.6063.8578,954
5/10/201164.7465.1264.5565.0956,897
5/9/201164.1664.5863.8564.57122,607
5/6/201164.7465.0463.7564.0362,871
5/5/201164.5364.6163.6963.8661,478
5/4/201165.7565.7564.9165.1038,956
5/3/201165.7666.1265.4765.6548,022
5/2/201166.6266.6666.1266.2561,530
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center