$67.03 -0.06 (%) iSh MSCI EAFE G Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
8/10/201154.4154.6252.8952.97248,749
8/9/201154.5356.0653.1356.02250,350
8/8/201154.3655.0052.1852.22227,059
8/5/201157.0957.2554.6856.59301,103
8/4/201157.8758.0355.5755.74190,350
8/3/201160.0960.1959.0259.94204,407
8/2/201160.8561.3259.7959.83400,637
8/1/201162.9963.0261.1261.6243,658
7/29/201161.9962.7361.7662.0761,736
7/28/201162.3362.7562.0462.2159,155
7/27/201163.4663.4662.2262.3963,860
7/26/201163.7464.0063.4863.6931,062
7/25/201163.4963.6863.2563.4125,622
7/22/201163.5663.6563.1663.6352,609
7/21/201162.8263.5562.6863.4954,568
7/20/201162.2362.4961.9362.3180,539
7/19/201161.5461.9661.5461.8073,425
7/18/201161.1961.3460.6261.0341,944
7/15/201161.9162.0761.5861.9240,780
7/14/201162.4262.5961.5861.7077,681
7/13/201161.7462.7361.7462.15103,575
7/12/201161.1361.8361.1261.1961,786
7/11/201161.9062.0861.3861.4537,248
7/8/201163.3263.4862.8863.1971,261
7/7/201163.5364.0163.5363.8782,944
7/6/201163.0563.3262.9663.32335,149
7/5/201163.5463.7263.2663.3956,433
7/1/201162.9063.5362.9063.6385,769
6/30/201162.5363.1662.4363.06113,612
6/29/201161.7862.2861.5562.2696,210
6/28/201160.7361.2360.6861.1928,928
6/27/201159.9660.6459.8860.4747,367
6/24/201160.6160.6159.8460.0455,908
6/23/201159.7560.3759.4660.3659,425
6/22/201161.1061.4160.7760.77199,249
6/21/201161.6062.3061.4562.28132,060
6/20/201160.7461.1260.7261.0458,065
6/17/201161.1361.3860.9061.0931,569
6/16/201160.5760.9360.1060.6175,912
6/15/201161.7661.8660.7560.9164,245
6/14/201162.7263.0162.6162.8445,009
6/13/201162.0662.2961.6661.94127,453
6/10/201162.7962.7961.6461.8342,074
6/9/201162.8863.4662.7363.2865,205
6/8/201162.8963.1162.5262.6333,863
6/7/201163.7263.9463.4763.47116,594
6/6/201163.6163.6663.0563.0671,494
6/3/201163.2264.0363.2263.6844,160
6/2/201163.7063.9163.1963.8265,499
6/1/201164.7164.7163.4663.4644,526
5/31/201164.6164.8664.2864.8648,903
5/27/201163.4663.7763.3663.5571,875
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center