$67.49 -0.63 (%) iSh MSCI EAFE G Shs - NYSE ARCA

Aug. 26, 2016 | 02:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
11/8/201155.3355.7754.8255.67113,685
11/7/201154.6955.0854.3055.0270,627
11/4/201154.7055.0654.1854.77177,449
11/3/201154.7755.5154.1055.2937,930
11/2/201153.9054.3853.6054.0168,542
11/1/201153.0954.0552.7853.53275,328
10/31/201156.1256.2355.0255.02132,778
10/28/201157.4657.9557.4657.91127,185
10/27/201157.6258.4057.1657.95175,236
10/26/201155.4355.5054.1955.2081,176
10/25/201155.0355.0754.3154.4570,324
10/24/201154.4655.4054.4655.3058,929
10/21/201153.8854.3853.8654.3044,741
10/20/201153.0053.0952.2853.0033,307
10/19/201153.6353.8052.8952.9941,934
10/18/201153.1254.4052.6353.9883,009
10/17/201153.9954.0453.1253.1660,471
10/14/201154.4854.6654.0554.5056,542
10/13/201153.5053.9853.2253.88200,056
10/12/201153.7254.2453.6353.72132,230
10/11/201152.5053.0452.3252.91107,371
10/10/201152.4753.1452.4453.0880,908
10/7/201151.8251.9651.0551.17251,772
10/6/201150.1351.4149.9851.40100,770
10/5/201149.2750.0948.9550.0089,489
10/4/201147.9649.3947.4349.39120,950
10/3/201149.3249.9348.5748.58204,472
9/30/201150.3950.7849.8449.8486,062
9/29/201152.1252.2551.0051.66104,207
9/28/201152.1152.2150.8450.8851,437
9/27/201152.1052.6851.6751.80167,425
9/26/201150.2750.6449.4650.58437,664
9/23/201149.2250.0448.9449.99267,256
9/22/201149.6849.8148.7949.54427,044
9/21/201152.8552.8951.3551.3796,791
9/20/201152.8953.3552.5252.8482,124
9/19/201152.2452.8952.0052.6238,587
9/16/201154.1054.2253.5754.0080,453
9/15/201153.7254.0353.4353.9762,900
9/14/201152.5053.4851.8753.01115,343
9/13/201151.9252.5051.7352.40310,085
9/12/201151.1051.9250.7051.90175,086
9/9/201152.9153.0251.8152.0568,796
9/8/201154.2054.6353.7053.7941,137
9/7/201154.1754.9154.0854.89119,520
9/6/201152.6853.4752.4853.3974,666
9/2/201155.3855.6354.9855.11104,560
9/1/201156.7257.1256.2656.2798,207
8/31/201156.7157.2556.5956.8650,916
8/30/201155.4756.0355.0855.8691,188
8/29/201155.4455.9955.4455.9878,891
8/26/201153.6954.9053.1954.7353,698
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center