$63.64 -1.43 (%) iSh MSCI EAFE G Shs - NYSEARCA

Sep. 4, 2015 | 03:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
11/18/201059.8160.0159.7359.85994,911
11/17/201058.5058.7958.3758.47112,782
11/16/201059.1359.1457.9558.2077,832
11/15/201060.0060.0859.5859.5851,775
11/12/201060.0060.2459.2859.58118,620
11/11/201060.1360.3659.8960.2663,785
11/10/201060.7060.7759.8860.68103,004
11/9/201061.5161.5760.2860.4693,368
11/8/201060.9961.2260.8061.0783,431
11/5/201061.3161.6661.1961.47112,985
11/4/201061.2461.6361.2161.63119,472
11/3/201059.6160.0659.2260.06151,561
11/2/201059.4659.6959.4159.5755,681
11/1/201058.9659.0758.3458.6774,602
10/29/201058.7658.8858.5858.8073,005
10/28/201059.0759.0758.5858.92112,207
10/27/201058.5258.5857.9058.49145,900
10/26/201058.8859.0958.6959.01117,700
10/25/201059.8160.0259.4659.50196,043
10/22/201059.1759.2458.9459.0834,765
10/21/201059.3559.6858.6559.0045,284
10/20/201058.4359.4458.4359.2082,237
10/19/201058.3658.7057.8558.0948,945
10/18/201059.2559.7459.0759.50149,787
10/15/201059.7659.7659.0459.48193,715
10/14/201059.5759.7059.2359.57900,579
10/13/201059.0059.5058.9559.2293,932
10/12/201058.1658.6257.8058.5444,368
10/11/201058.6258.7958.3558.5752,334
10/8/201058.2558.6758.1358.57154,349
10/7/201058.8158.8157.9058.2374,842
10/6/201058.2058.4858.1258.3852,077
10/5/201057.4458.1357.3557.9541,882
10/4/201056.7356.9356.3356.5758,416
10/1/201057.1757.2756.7757.22163,107
9/30/201057.4057.5356.4156.69119,718
9/29/201057.1557.3356.9557.1144,078
9/28/201056.9357.2956.4257.1981,479
9/27/201057.0757.0856.7456.8144,944
9/24/201056.5857.0656.5457.0667,263
9/23/201055.5256.0355.3955.50849,749
9/22/201056.3456.5455.9156.0757,555
9/21/201056.0956.4455.5756.0373,287
9/20/201055.4856.1755.3456.09202,386
9/17/201055.3255.4354.9355.1070,698
9/16/201055.0955.3555.0255.3261,381
9/15/201055.0655.6454.9355.5185,690
9/14/201054.9755.6354.8355.39112,123
9/13/201054.8655.0854.7955.0736,105
9/10/201054.0354.2753.9954.1134,586
9/9/201054.2854.3353.7653.9558,541
9/8/201053.5353.8453.4653.5080,513
9/7/201053.4453.4653.0853.0942,631
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!