$65.53 +0.11 (%) iSh MSCI EAFE G Shs - NYSE ARCA

Jul. 1, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
9/15/201153.7254.0353.4353.9762,900
9/14/201152.5053.4851.8753.01115,343
9/13/201151.9252.5051.7352.40310,085
9/12/201151.1051.9250.7051.90175,086
9/9/201152.9153.0251.8152.0568,796
9/8/201154.2054.6353.7053.7941,137
9/7/201154.1754.9154.0854.89119,520
9/6/201152.6853.4752.4853.3974,666
9/2/201155.3855.6354.9855.11104,560
9/1/201156.7257.1256.2656.2798,207
8/31/201156.7157.2556.5956.8650,916
8/30/201155.4756.0355.0855.8691,188
8/29/201155.4455.9955.4455.9878,891
8/26/201153.6954.9053.1954.7353,698
8/25/201155.0055.1853.7353.8049,010
8/24/201154.7355.3954.3555.1259,436
8/23/201153.9455.1953.7555.1887,701
8/22/201154.6854.6853.3353.3891,291
8/19/201153.3854.6852.9753.0463,006
8/18/201154.7554.7553.5453.85221,145
8/17/201156.9557.4056.4956.6742,109
8/16/201156.2056.8556.0356.5065,750
8/15/201156.6457.2756.6357.2679,823
8/12/201155.9456.4655.4856.0089,119
8/11/201153.1755.8353.1055.36161,333
8/10/201154.4154.6252.8952.97248,749
8/9/201154.5356.0653.1356.02250,350
8/8/201154.3655.0052.1852.22227,059
8/5/201157.0957.2554.6856.59301,103
8/4/201157.8758.0355.5755.74190,350
8/3/201160.0960.1959.0259.94204,407
8/2/201160.8561.3259.7959.83400,637
8/1/201162.9963.0261.1261.6243,658
7/29/201161.9962.7361.7662.0761,736
7/28/201162.3362.7562.0462.2159,155
7/27/201163.4663.4662.2262.3963,860
7/26/201163.7464.0063.4863.6931,062
7/25/201163.4963.6863.2563.4125,622
7/22/201163.5663.6563.1663.6352,609
7/21/201162.8263.5562.6863.4954,568
7/20/201162.2362.4961.9362.3180,539
7/19/201161.5461.9661.5461.8073,425
7/18/201161.1961.3460.6261.0341,944
7/15/201161.9162.0761.5861.9240,780
7/14/201162.4262.5961.5861.7077,681
7/13/201161.7462.7361.7462.15103,575
7/12/201161.1361.8361.1261.1961,786
7/11/201161.9062.0861.3861.4537,248
7/8/201163.3263.4862.8863.1971,261
7/7/201163.5364.0163.5363.8782,944
7/6/201163.0563.3262.9663.32335,149
7/5/201163.5463.7263.2663.3956,433
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center