ISHARES MSCI EAFE GROWTH INDEX $65.67

down -0.45


24/5/2013 04:24 PM  |  NYSEARCA : EFG  |  Industries :
Type:

EFG historical data

Date Open High Low Close Volume
8/12/2008 65.90 65.90 65.37 65.58 1933
8/11/2008 66.38 66.57 66.00 66.23 1998
8/8/2008 65.30 66.59 65.15 66.38 2135
8/7/2008 67.13 67.13 66.08 66.09 1802
8/6/2008 67.16 67.64 66.77 67.58 1963
8/5/2008 66.77 67.65 66.68 67.55 1158
8/4/2008 66.90 66.91 66.25 66.34 874
8/1/2008 67.85 67.85 66.98 67.16 1499
7/31/2008 68.63 68.87 68.17 68.26 1004
7/30/2008 68.59 68.93 68.28 68.87 811
7/29/2008 67.71 68.34 67.64 68.30 1188
7/28/2008 68.51 68.51 67.35 67.47 1130
7/25/2008 68.13 68.37 67.81 68.15 969
7/24/2008 69.07 69.07 67.66 67.79 1238
7/23/2008 69.34 69.44 69.06 69.24 1527
7/22/2008 68.55 69.42 68.36 69.42 1122
7/21/2008 69.04 69.06 68.52 68.85 1428
7/18/2008 68.40 68.50 67.96 68.47 1435
7/17/2008 68.57 68.87 68.16 68.65 1374
7/16/2008 66.61 67.78 66.49 67.77 1109
7/15/2008 66.74 67.45 66.32 66.83 3240
7/14/2008 68.43 68.43 67.29 67.55 2228
7/11/2008 67.61 67.90 66.81 67.47 2421
7/10/2008 68.11 68.36 67.65 68.34 868
7/9/2008 69.19 69.24 67.88 67.88 2668
7/8/2008 68.34 68.83 67.66 68.80 1901
7/7/2008 68.32 69.05 67.90 68.42 1601
7/2/2008 70.17 70.17 68.43 68.64 1171
7/1/2008 69.45 69.92 68.90 69.84 1757
6/30/2008 70.77 71.12 70.62 70.62 1186
6/27/2008 70.59 70.80 70.09 70.18 2113
6/26/2008 70.93 71.17 69.99 70.20 1224
6/25/2008 71.46 72.13 71.23 71.66 672
6/24/2008 71.93 72.30 71.54 72.00 1083
6/23/2008 72.51 72.51 72.01 72.20 971
6/20/2008 72.93 72.93 72.14 72.34 681
6/19/2008 73.50 74.07 73.41 73.94 991
6/18/2008 73.85 73.94 73.28 73.79 1669
6/17/2008 74.50 74.77 74.05 74.12 688
6/16/2008 73.61 73.99 73.40 73.79 559
6/13/2008 72.77 73.43 72.51 73.34 440
6/12/2008 73.12 73.32 72.55 72.86 1263
6/11/2008 74.04 74.04 73.10 73.10 606
6/10/2008 74.15 74.49 73.95 74.17 568
6/9/2008 76.22 76.22 75.00 75.32 1034
6/6/2008 76.68 76.68 75.51 75.53 566
6/5/2008 76.48 77.34 76.32 77.31 432
6/4/2008 76.55 76.93 76.32 76.60 1652
6/3/2008 77.28 77.44 76.51 76.94 3207
6/2/2008 77.25 77.25 76.70 77.06 999
5/30/2008 77.52 77.81 77.34 77.62 683
5/29/2008 76.93 77.49 76.80 77.33 741
5/28/2008 77.19 77.44 76.60 77.34 1791
5/27/2008 76.91 77.23 76.69 77.14 458
Marketplace
Trading Center