$66.84 0.00 (%) iSh MSCI EAFE G Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
10/8/201367.0367.0966.4866.4829,640
10/7/201366.9767.3466.8967.18119,551
10/4/201367.5967.8367.5567.7835,163
10/3/201368.0668.0867.7267.82120,513
10/2/201368.0168.2367.6868.2277,110
10/1/201368.0368.5567.9968.30210,254
9/30/201368.0068.2567.7968.1367,943
9/27/201368.4268.6568.3768.5830,043
9/26/201368.4968.8568.4968.7430,565
9/25/201368.3668.5768.2968.4540,206
9/24/201368.5468.7068.3168.4133,810
9/23/201368.6768.6868.2868.60115,328
9/20/201369.0569.0568.6368.6729,685
9/19/201369.3569.4468.9669.1267,795
9/18/201367.5469.4367.4369.33128,228
9/17/201367.2167.4967.2167.4851,587
9/16/201367.8267.8267.4267.4959,461
9/13/201366.7266.9066.4966.8651,560
9/12/201366.6066.8066.5066.5345,196
9/11/201366.5066.9366.4666.8664,932
9/10/201366.5366.7666.4766.6933,915
9/9/201365.5866.0465.5866.0138,230
9/6/201365.1265.3764.7565.2037,608
9/5/201364.8164.9664.7064.9458,970
9/4/201364.4365.1764.4165.0754,478
9/3/201364.9164.9164.3364.6224,500
8/30/201363.9063.9063.4063.5036,101
8/29/201364.1064.3164.0664.10123,987
8/28/201364.0764.4364.0064.2154,886
8/27/201364.9265.0564.5064.5546,261
8/26/201365.7065.8765.5465.6159,649
8/23/201365.8166.0265.7166.0026,610
8/22/201365.3965.5965.3365.5682,770
8/21/201365.3165.4764.6664.83110,968
8/20/201365.4665.8565.4165.71134,511
8/19/201366.0566.0965.6665.7249,609
8/16/201366.0566.1565.9066.0043,921
8/15/201365.6465.9665.2365.9458,120
8/14/201366.6066.6666.4366.4378,889
8/13/201366.2766.5565.9366.5156,614
8/12/201365.8866.0965.8166.0657,348
8/9/201366.1266.3265.9866.2426,745
8/8/201366.0366.2665.7766.1732,495
8/7/201365.7165.8965.6665.7835,072
8/6/201366.3366.4766.0466.2041,714
8/5/201366.0166.1465.7966.1469,011
8/2/201365.7666.1965.7466.1060,205
8/1/201365.5265.6565.3765.5471,711
7/31/201364.4664.9464.3564.55232,897
7/30/201364.8164.8364.3564.4754,167
7/29/201364.3664.5064.2764.4252,704
7/26/201364.7964.9564.4764.8846,887
7/25/201364.8065.3864.7665.36139,593
7/24/201365.6165.6165.0965.3339,083
7/23/201365.5365.6065.3065.4464,586
7/22/201365.2265.5165.2265.4336,367
7/19/201365.0165.2964.8965.2344,501
7/18/201364.9665.3064.9665.2838,789
7/17/201365.2965.3264.8165.0682,564
7/16/201364.7864.9064.6164.8445,956
7/15/201364.7864.9764.6164.9465,802
7/12/201364.5064.6664.4064.6152,777
7/11/201364.5665.1064.3364.91109,812
7/10/201363.1063.7163.1063.3463,387
7/9/201363.1063.2362.8063.1478,074
7/8/201362.7362.8962.6262.7661,183
7/5/201362.6062.6062.0762.5344,206
7/3/201361.7562.3261.6362.1941,312
7/2/201362.4162.6661.8762.1569,736
7/1/201362.2362.6162.2362.3571,401
6/28/201361.6862.0961.5561.75158,652
6/27/201361.6462.0261.6461.9485,694
6/26/201362.0262.0961.7361.9891,404
6/25/201361.3661.7861.0161.7357,886
6/24/201360.6461.3160.3761.0054,757
6/21/201362.5962.6161.4662.1145,112
6/20/201362.8462.8761.7361.8192,937
6/19/201365.3665.3864.1064.1245,851
6/18/201364.9465.3964.9465.2351,151
6/17/201365.1165.2964.4864.8864,480
6/14/201364.2364.5363.8563.9640,193
6/13/201363.9464.8063.8064.7141,055
6/12/201364.7464.7463.8863.8861,368
6/11/201363.6164.2063.4663.84129,441
6/10/201364.6564.7364.3564.58103,814
6/7/201363.6164.4563.4864.3550,075
6/6/201363.2763.5962.9563.5686,837
6/5/201363.8563.9063.1663.1665,900
6/4/201364.7164.9164.2364.5237,078
6/3/201364.0064.4163.7064.3345,723
5/31/201364.5364.6964.0764.0767,042
5/30/201365.0765.5664.9665.3896,073
5/29/201365.1365.2864.8165.1593,409
5/28/201366.0266.2965.5765.7240,404
5/24/201365.3365.6765.1665.6744,001
5/23/201365.5666.1265.0266.12100,034
5/22/201367.5868.2166.7066.9471,392
5/21/201367.1367.6967.0767.6197,646
5/20/201367.0767.4467.0467.3968,736
5/17/201366.6767.1466.6767.0759,676
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center