$65.59 +0.27 (%) iSh MSCI EAFE G Shs - NYSE ARCA

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
3/30/201666.3866.6666.2266.37137,616
3/29/201664.8765.8664.6565.82101,065
3/28/201665.0465.1464.8265.01101,497
3/24/201664.3664.6364.3064.59146,706
3/23/201665.3465.3464.8764.93233,254
3/22/201664.9865.4864.9165.38128,178
3/21/201665.2565.5165.1965.36104,451
3/18/201665.3565.5865.1865.4989,542
3/17/201665.1565.7265.1065.56102,529
3/16/201664.1965.3164.1165.30111,670
3/15/201664.6164.6964.4664.66111,903
3/14/201665.2965.3865.1265.24384,875
3/11/201664.8765.3464.7565.31112,447
3/10/201664.4564.7163.3963.88102,382
3/9/201663.9964.0763.7863.86119,381
3/8/201663.8263.9663.5663.6387,435
3/7/201663.6364.3163.4964.13125,823
3/4/201664.3164.6164.1464.32243,409
3/3/201663.4963.9063.3763.84133,905
3/2/201663.1463.5563.0163.53115,479
3/1/201662.6163.4462.5463.38162,547
2/29/201661.9162.2861.6561.6765,804
2/26/201662.6362.6561.9762.07135,241
2/25/201661.9462.4061.6962.40107,467
2/24/201660.9461.8160.6661.77100,436
2/23/201662.3262.3861.6861.7885,000
2/22/201662.3862.7062.3762.66103,639
2/19/201661.6962.0761.4662.03254,172
2/18/201662.5062.5061.9061.99483,961
2/17/201661.7862.3261.7862.1999,613
2/16/201661.1861.2760.6561.23149,202
2/12/201659.4260.1159.2060.08319,917
2/11/201659.5259.6858.9959.47257,653
2/10/201660.6360.8960.1460.17239,390
2/9/201659.5460.3959.4060.12141,439
2/8/201660.7660.7660.0460.501,236,180
2/5/201662.6462.6961.4361.642,494,640
2/4/201662.7263.2362.5262.97260,889
2/3/201663.1863.3862.1063.35283,979
2/2/201663.3863.3962.5862.79435,760
2/1/201663.6564.2663.4964.07362,917
1/29/201663.0463.9863.0163.96298,749
1/28/201662.9863.0562.1662.66211,066
1/27/201663.0263.5062.3462.61212,698
1/26/201662.2363.0062.0763.00596,116
1/25/201662.2062.5461.9962.022,097,110
1/22/201662.2362.6862.1462.56288,170
1/21/201660.2961.1959.8960.85505,315
1/20/201660.6860.8559.3960.58566,075
1/19/201662.2362.3161.4161.84429,981
1/15/201661.3661.6960.8161.14169,734
1/14/201662.8163.5262.3263.23171,792
1/13/201664.0064.0662.6362.6778,987
1/12/201663.7563.8363.1063.68134,649
1/11/201663.6163.6162.7063.24205,984
1/8/201664.0764.0762.9062.95180,648
1/7/201663.7964.3763.6263.75132,575
1/6/201664.5964.9664.4864.81143,395
1/5/201665.8365.9865.5265.93127,775
1/4/201666.0466.8265.2866.08504,562
12/31/201567.5067.5667.1267.14301,702
12/30/201568.1868.2467.9668.01468,935
12/29/201568.1968.5468.0768.37404,277
12/28/201567.6167.6267.2867.55436,863
12/24/201567.4567.7867.4567.62213,387
12/23/201567.2967.7867.1267.76341,617
12/22/201566.6666.9366.4066.86909,985
12/21/201566.8566.9266.1166.48407,721
12/18/201566.7566.8566.4066.44187,721
12/17/201567.8767.8767.1367.13407,110
12/16/201567.3968.0767.0267.93336,983
12/15/201566.6766.9666.5266.67330,008
12/14/201566.5066.5265.7266.39364,951
12/11/201566.5766.6066.0566.18304,598
12/10/201567.5667.6167.2267.26121,072
12/9/201567.6468.0366.9667.27320,507
12/8/201567.5767.8567.4267.72191,191
12/7/201568.6768.7368.3668.65257,945
12/4/201567.9768.9067.8068.84296,133
12/3/201568.8369.1067.9168.21436,144
12/2/201568.9969.0868.4768.561,676,650
12/1/201569.0569.2268.8269.213,214,730
11/30/201568.5668.6968.4268.52197,491
11/27/201568.5068.5768.3968.5064,820
11/25/201568.3368.5668.2268.40327,716
11/24/201567.7368.2867.5668.201,615,890
11/23/201568.5168.6368.0968.20347,123
11/20/201569.0069.0668.6268.63718,458
11/19/201568.8168.9168.5868.73163,448
11/18/201567.9568.4467.8468.42285,285
11/17/201567.9268.2167.7167.87281,115
11/16/201566.9267.6366.9267.6363,939
11/13/201567.1067.1466.7966.89134,171
11/12/201567.7567.9367.4867.48120,152
11/11/201568.3868.4568.0568.19104,390
11/10/201567.3667.6967.2967.6469,146
11/9/201567.9967.9967.4267.75162,246
11/6/201568.2768.4667.9468.4267,510
11/5/201568.8768.9468.5068.69210,387
11/4/201569.0169.0468.3868.5697,888
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center