$62.48 0.00 (%) iSh MSCI EAFE G Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
4/16/201572.8573.0472.4872.8560,470
4/15/201572.6972.8572.3172.6769,849
4/14/201572.4872.4972.2872.4666,442
4/13/201572.2372.2871.9071.9964,436
4/10/201572.2772.5372.1972.4751,413
4/9/201572.3772.4372.0172.2840,168
4/8/201572.4572.5271.8972.17112,212
4/7/201571.9272.1471.6371.65124,788
4/6/201571.3272.1271.2071.73108,524
4/2/201570.9271.0970.8270.9555,692
4/1/201570.3170.4470.0370.43364,736
3/31/201569.9570.3369.8870.07190,954
3/30/201570.9171.1970.8270.9967,345
3/27/201570.7070.9370.5970.83103,974
3/26/201570.4970.7670.1770.55322,683
3/25/201572.0272.0671.1971.1984,521
3/24/201572.0272.0871.7071.7193,221
3/23/201571.8071.9971.6471.90171,338
3/20/201571.3771.8171.1471.56104,219
3/19/201570.1870.2669.6670.0977,326
3/18/201569.5770.9969.4270.84108,328
3/17/201569.3969.6069.1469.44147,517
3/16/201569.4169.7869.4169.7068,512
3/13/201568.7968.9368.4168.8380,336
3/11/201568.1768.3067.9768.1865,331
3/10/201568.4768.4767.9968.0253,485
3/9/201569.4169.4669.2069.3979,724
3/6/201569.8469.8669.2469.34139,662
3/5/201570.3170.4270.0970.1688,671
3/4/201569.8870.0869.5570.0180,841
3/3/201570.5370.5370.0370.2777,936
3/2/201570.5670.7070.4370.7098,049
2/27/201570.6070.8570.4870.5654,227
2/26/201570.5270.6470.3570.47140,778
2/25/201570.4470.6570.3470.5991,603
2/24/201570.1870.6069.9170.5381,253
2/23/201570.0970.2269.9770.1150,698
2/20/201569.4170.4669.2970.3371,676
2/19/201569.5369.8069.4469.5548,602
2/18/201569.1769.5968.9769.43113,822
2/17/201568.7269.0368.4668.9295,559
2/13/201568.6868.7968.4968.7892,753
2/12/201567.9368.4167.9368.4151,845
2/11/201567.4467.5367.1067.4877,116
2/10/201567.5167.8167.3767.7885,953
2/9/201567.0067.2866.9067.09174,486
2/6/201567.7567.8367.2167.35147,367
2/5/201567.7968.3567.7468.35141,242
2/4/201567.8368.0567.4967.55160,532
2/3/201567.4668.0867.4567.92158,370
2/2/201566.9367.4166.6367.31137,055
1/30/201567.0267.1966.5866.6692,370
1/29/201567.3867.6767.0367.63124,188
1/28/201567.8467.8466.6166.73177,672
1/27/201567.3967.7867.3267.56120,797
1/26/201567.3167.7467.0667.54135,409
1/23/201567.0767.1166.6766.70119,598
1/22/201566.5967.1266.3566.8893,060
1/21/201566.5866.8966.4166.81117,401
1/20/201566.8466.8766.2166.51165,946
1/16/201565.5966.3065.5066.30132,649
1/15/201566.0566.1565.5165.67188,300
1/14/201565.0065.2564.7265.14164,123
1/13/201565.8565.8564.8465.2370,903
1/12/201565.2465.2464.7064.9387,122
1/9/201565.3965.3964.7065.0078,802
1/8/201564.8065.4364.8065.20105,033
1/6/201564.3764.4763.4463.62134,940
1/5/201565.0665.0664.2264.36114,551
1/2/201566.0366.1265.4965.68123,888
12/31/201466.4966.5765.8065.81202,566
12/30/201466.5766.5866.2966.30228,094
12/29/201467.0267.1066.8566.90251,303
12/26/201467.3267.5167.0867.34100,033
12/24/201467.0767.2966.7467.0892,245
12/23/201466.9867.0066.6666.82219,182
12/22/201467.0467.1166.8967.08281,286
12/19/201466.5866.9866.3966.84199,294
12/18/201466.3466.9166.1466.89189,061
12/17/201465.2166.0564.8765.43722,386
12/16/201465.1166.3064.9865.51157,677
12/15/201466.3866.4664.9965.14203,689
12/12/201467.1867.2366.1266.14187,090
12/11/201467.4367.7467.1667.22124,175
12/10/201467.9967.9967.2267.35100,812
12/9/201467.7768.1367.6768.12198,946
12/8/201468.7068.7768.3668.41119,195
12/5/201469.0269.2568.8769.0483,385
12/4/201468.9469.1368.7068.9173,641
12/3/201468.9469.0268.7568.9880,410
12/2/201469.0869.1768.9569.09186,995
12/1/201469.0869.2068.9069.05143,254
11/28/201469.1669.2068.9468.9619,333
11/26/201469.1669.3269.0569.3236,922
11/25/201468.9969.1468.8469.0985,108
11/24/201468.8868.9668.7268.9592,354
11/21/201468.7168.8568.3868.5382,290
11/20/201467.9168.2067.7968.1295,196
11/19/201468.4768.6268.0868.39167,502
11/18/201468.3668.6668.2568.5365,378
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center