$65.75 +0.63 (%) iSh MSCI EAFE G Shs - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
3/18/201363.1463.7263.1463.31236,411
3/15/201363.9564.1363.7864.0085,836
3/14/201363.3663.7963.3563.7637,955
3/13/201362.9263.2762.7963.1153,163
3/12/201363.1763.4062.9963.1370,001
3/11/201363.2263.3463.0363.34309,464
3/8/201363.2463.3162.9463.16141,794
3/7/201363.3563.4163.2763.31128,629
3/6/201363.2163.3162.9063.04101,449
3/5/201363.0863.2263.0063.1044,174
3/4/201362.0262.5961.9662.5378,736
3/1/201362.0962.3761.7462.3167,697
2/28/201362.3562.6462.2162.2198,326
2/27/201361.4562.3761.4562.3256,933
2/26/201361.5261.7761.2361.64212,953
2/25/201362.5262.5860.9661.01214,184
2/22/201362.0462.3761.8862.3355,104
2/21/201361.5861.6461.2861.50142,248
2/20/201362.9162.9862.2662.30260,820
2/19/201362.3762.7162.3762.71101,451
2/15/201362.0762.1461.7961.9548,080
2/14/201361.8562.0561.7761.9574,879
2/13/201362.2162.4362.1362.24109,787
2/12/201361.7462.1261.7061.9768,836
2/11/201361.7261.7561.4761.64269,681
2/8/201361.6661.8961.6661.8693,835
2/7/201361.8061.8561.1861.4699,478
2/6/201361.5962.0061.5761.93344,240
2/5/201361.8161.9961.6761.7677,342
2/4/201361.9462.0661.5261.65161,683
2/1/201362.6162.8162.4462.56169,978
1/31/201362.0262.2461.9361.9559,039
1/30/201362.0562.2862.0462.1059,968
1/29/201361.7362.0461.7061.9299,821
1/28/201361.7661.8061.5161.66103,612
1/25/201361.9462.0861.8062.03121,570
1/24/201361.2561.5961.2361.4643,477
1/23/201361.1061.2360.9161.2370,339
1/22/201360.9461.1260.7661.11126,969
1/18/201361.0761.0760.7861.0089,288
1/17/201361.0361.2360.9561.11239,652
1/16/201360.5960.8160.4460.7286,995
1/15/201360.5460.9660.5460.82207,525
1/14/201360.7260.9660.6460.9070,216
1/11/201360.8760.9660.6560.9046,581
1/10/201360.6460.9260.4660.8297,164
1/9/201360.0160.2360.0160.1648,480
1/8/201360.0260.1559.7459.91296,366
1/7/201360.0460.3659.9860.33176,264
1/4/201360.2060.7360.2060.5853,078
1/3/201360.5360.7660.3260.37128,043
1/2/201360.8860.9760.5660.97106,341
12/31/201259.4360.0659.2660.0497,015
12/28/201259.4559.5459.1559.22146,047
12/27/201259.7059.7859.2859.69112,450
12/26/201259.6159.6859.3059.53195,577
12/24/201259.4659.4657.9759.41140,584
12/21/201259.1659.5459.1659.50114,333
12/20/201259.9660.0159.6860.00130,412
12/19/201259.9159.9459.5959.63176,293
12/18/201259.3259.8059.3259.53350,793
12/17/201259.3759.7159.3359.71154,572
12/14/201259.2559.6559.2359.4862,508
12/13/201259.3259.4859.0259.1692,121
12/12/201259.5259.8059.4359.52221,758
12/11/201259.3159.5659.3159.44120,419
12/10/201258.9459.2758.9459.1971,922
12/7/201258.9159.1458.7759.06115,893
12/6/201259.0359.1358.8659.1395,759
12/5/201258.9259.2058.7158.9753,961
12/4/201258.9959.0358.8158.96138,639
12/3/201258.9959.0558.6358.71158,272
11/30/201258.6058.8458.5558.6672,274
11/29/201258.5058.7658.3058.66262,024
11/28/201257.3558.1657.3458.16208,707
11/27/201257.8958.0457.6357.6996,066
11/26/201257.7557.9457.6357.8758,037
11/23/201257.6358.0457.6358.0325,025
11/21/201256.7356.8556.6256.7749,043
11/20/201256.3956.7556.3056.7175,182
11/19/201256.0256.6156.0256.57261,131
11/16/201255.3755.5154.9455.3842,966
11/15/201255.3155.5255.0255.24374,657
11/14/201255.8055.8955.1355.27332,255
11/13/201255.6056.1155.4355.6587,835
11/12/201255.9656.0655.8455.8761,581
11/9/201255.7856.2955.7856.0772,253
11/8/201256.2856.5355.9355.96118,636
11/7/201256.6156.7156.2056.56111,569
11/6/201257.0157.3957.0157.3187,774
11/5/201256.8556.9856.6656.9272,760
11/2/201257.3257.3256.7556.86112,716
11/1/201256.8957.3256.8857.32254,671
10/31/201257.1657.2856.5356.67208,999
10/26/201256.9057.0056.6056.89434,292
10/25/201257.3157.4856.9257.0444,340
10/24/201256.8256.8656.5756.5962,924
10/23/201256.5956.5956.1656.42101,127
10/22/201257.6557.7657.2657.6199,961
10/19/201257.9257.9257.2557.2829,452
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center