$62.48 -5.00 (%) iSh MSCI EAFE G Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
11/14/201467.6468.1167.5568.06134,786
11/13/201467.8568.1567.6867.96109,867
11/12/201467.5467.7567.3767.6861,913
11/11/201467.9168.1967.8168.1473,067
11/10/201467.5867.7667.4467.6342,251
11/7/201467.1767.3766.9267.3780,382
11/6/201467.5267.6767.2867.3850,774
11/5/201467.6967.6967.3367.6150,491
11/4/201467.4867.5667.1667.5262,256
11/3/201467.9367.9967.5867.8791,148
10/31/201468.1168.3667.9368.36104,750
10/30/201466.3867.3166.3867.1367,727
10/29/201467.1067.3066.3666.5645,851
10/28/201466.6866.9266.5466.9278,479
10/27/201465.7666.1665.6166.1093,004
10/24/201466.1166.2565.9266.2563,612
10/23/201465.8866.2065.7565.9463,227
10/22/201465.7865.9065.2865.30139,095
10/21/201465.1765.7965.1765.75120,355
10/20/201464.5965.1764.5065.1281,740
10/17/201464.4464.7664.2464.6195,804
10/16/201462.5863.9162.3863.47154,034
10/15/201464.1863.9962.6463.95237,611
10/14/201464.4564.6964.1164.1871,296
10/13/201464.7764.8763.9563.9747,175
10/10/201464.8565.0164.1264.1654,727
10/9/201466.2466.3265.0465.1764,016
10/8/201465.8766.8965.5766.8581,603
10/7/201466.5966.6165.8665.8653,123
10/6/201466.9567.1066.6467.0559,867
10/3/201466.4866.7266.4066.5983,734
10/2/201466.9666.9666.0166.6080,658
10/1/201467.6867.6867.0867.18114,136
9/30/201468.0668.2967.8668.0951,453
9/29/201468.0268.3267.9468.2169,028
9/26/201468.7168.9168.5368.7135,831
9/25/201469.0869.0868.3868.47156,612
9/24/201469.0469.4068.8669.3660,153
9/23/201469.1969.3068.9269.02147,020
9/22/201469.9469.9469.4569.6044,624
9/19/201470.4070.4069.9669.9698,558
9/18/201470.1870.3270.1570.2569,667
9/17/201470.0170.0669.6169.6842,817
9/16/201469.7170.3369.7170.2368,399
9/15/201469.9870.0869.8870.0151,164
9/12/201470.1370.1569.8970.05167,500
9/11/201469.9970.1469.8270.13100,329
9/10/201470.1270.4169.9770.4049,912
9/9/201470.2670.2669.9170.0952,660
9/8/201470.4770.5470.1270.2242,864
9/5/201470.8470.9870.6670.9831,234
9/4/201471.2071.3570.8171.0032,614
9/3/201471.4471.4871.1971.2547,088
9/2/201470.9970.9970.6770.86135,405
8/29/201470.6170.7470.4170.6536,519
8/28/201470.6270.7270.5570.6731,856
8/27/201471.1171.1470.9570.9933,655
8/26/201471.0671.2070.9270.9739,999
8/25/201470.8371.0670.7570.9137,659
8/22/201470.5370.6170.2270.4146,208
8/21/201470.6870.8570.6170.7634,462
8/20/201470.3470.5870.2670.4839,704
8/19/201470.5970.7770.5870.7733,827
8/18/201470.3470.5470.3370.5337,144
8/15/201470.4570.4769.4669.9755,351
8/14/201469.9870.0769.9269.99147,351
8/13/201469.7569.8469.6369.7187,387
8/12/201469.2169.4669.2169.3928,284
8/11/201469.4169.5669.3069.4130,086
8/8/201468.5869.0668.4569.0628,215
8/7/201469.3369.3968.4468.6147,617
8/6/201468.8069.3568.7169.2474,664
8/5/201469.8169.8169.1669.3565,361
8/4/201470.0370.2069.7070.1376,209
8/1/201469.9370.1969.7369.87119,462
7/31/201470.8170.8170.2270.22235,700
7/30/201471.7671.8271.2671.6054,376
7/29/201471.9472.0071.5871.5841,244
7/28/201471.8971.9171.4871.8048,302
7/25/201472.1372.1371.7471.8422,295
7/24/201472.3072.3072.1472.2041,259
7/23/201472.1772.1872.0472.1023,377
7/22/201472.1072.1071.9471.94274,750
7/21/201471.6171.6671.4271.59108,677
7/18/201471.6072.1171.5472.0346,193
7/17/201471.9172.2271.4071.4976,522
7/16/201472.3872.3872.1872.2741,614
7/15/201472.1572.1571.6371.8256,193
7/14/201472.3072.3172.0972.1440,999
7/11/201471.4271.6271.2971.5551,433
7/10/201471.0971.5771.0671.5456,800
7/9/201471.9272.3871.9272.35126,000
7/8/201472.3972.4471.8872.0640,986
7/7/201472.8872.9472.7172.7930,360
7/3/201473.2073.4473.1473.4047,864
7/2/201473.1073.1672.9073.1642,624
7/1/201472.9273.1072.8073.00357,039
6/30/201472.3772.5672.2872.4548,401
6/27/201472.0772.3571.9972.3250,003
6/26/201472.1772.2571.7572.2272,260
  • Showing 401-500 of 1,252 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center