$66.82 -0.18 (%) iSh MSCI EAFE G Shs - NYSE ARCA

Jul. 27, 2016 | 01:08 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
2/28/201471.3271.6871.1371.3673,037
2/27/201470.6071.1670.5871.1337,618
2/26/201471.0471.0470.7070.8439,234
2/25/201471.3871.4570.9871.1443,005
2/24/201470.7971.4970.7971.2251,853
2/21/201470.6770.8270.5170.5189,238
2/20/201470.1270.4969.9170.4069,706
2/19/201470.4970.7870.1270.1750,221
2/18/201470.5570.7570.3870.6468,563
2/14/201469.7370.1969.7370.0951,718
2/13/201469.0869.9069.0769.8856,896
2/12/201469.7369.8169.5969.78116,440
2/11/201469.1169.8469.0069.7384,363
2/10/201468.7468.7468.5368.71109,876
2/7/201468.3868.8568.2168.82111,382
2/6/201467.4968.1267.4968.0675,705
2/5/201466.6866.9266.5466.8448,149
2/4/201466.4966.7666.3666.75132,499
2/3/201467.3967.4266.0666.18327,139
1/31/201467.0667.7667.0067.3481,358
1/30/201468.3568.4568.1068.33115,889
1/29/201468.1468.5568.0468.2563,679
1/28/201468.7469.0268.6869.0184,371
1/27/201468.7468.7967.9968.31213,955
1/24/201469.6269.6268.7568.7572,984
1/23/201471.0071.0070.4470.6889,047
1/22/201471.2371.3571.1471.30109,941
1/21/201471.4171.4171.0071.2982,039
1/17/201471.0471.0770.6970.7998,471
1/16/201471.0071.1170.7971.1196,858
1/15/201470.8471.1870.7771.1492,560
1/14/201470.6171.0070.4570.9280,286
1/13/201470.8070.9270.3870.5071,977
1/10/201470.6971.1170.6671.0760,725
1/9/201470.5070.5070.0070.39316,016
1/8/201470.5370.6170.3770.48101,512
1/7/201470.4370.5570.3370.4780,105
1/6/201470.3770.3770.1270.19118,320
1/3/201470.3970.4770.1970.3269,761
1/2/201470.5570.5570.0070.1456,780
12/31/201371.2571.6671.2571.4864,842
12/30/201371.0171.2070.9171.1143,998
12/27/201371.0371.0370.7770.8334,461
12/26/201370.3770.5070.3070.4569,297
12/24/201369.7369.9969.6769.9736,063
12/23/201369.6069.9169.5569.8763,150
12/20/201369.0569.2868.9769.1656,709
12/19/201368.7068.9668.5468.9345,469
12/18/201368.3169.0267.9268.8687,981
12/17/201368.2668.3368.0568.28120,199
12/16/201368.4768.7268.4468.5472,432
12/13/201368.1568.2067.9168.1040,758
12/12/201368.3368.3367.9168.0889,451
12/11/201369.3269.3268.6968.7337,886
12/10/201369.2469.3669.1569.2749,592
12/9/201369.3769.5569.3469.4755,828
12/6/201369.2269.5269.1469.5230,457
12/5/201368.7868.9968.6068.7236,361
12/4/201368.5669.0368.5568.95675,563
12/3/201369.5169.5569.1169.2785,493
12/2/201370.0770.1369.7569.7939,259
11/29/201370.5570.6170.3070.3081,539
11/27/201370.1770.3070.0470.1743,177
11/26/201369.8570.0469.7769.9540,525
11/25/201370.1570.1769.9069.9628,929
11/22/201369.9370.2069.8470.0988,461
11/21/201369.7569.9169.6469.9145,352
11/20/201370.1570.1669.3969.5637,049
11/19/201370.0170.2369.9070.0228,397
11/18/201370.5070.5270.0470.1147,733
11/15/201369.9070.1769.8770.1461,246
11/14/201369.3769.7369.2569.6385,134
11/13/201368.4669.2968.4669.2959,777
11/12/201369.1369.2368.9069.1075,146
11/11/201369.1269.3169.1269.2748,968
11/8/201368.5669.1868.5669.1882,535
11/7/201369.3669.4568.6668.7290,408
11/6/201369.8469.9869.6469.8227,937
11/5/201369.0069.3468.9169.2236,525
11/4/201369.4269.7469.3869.7485,439
11/1/201369.4269.4569.0869.45103,967
10/31/201370.0970.2469.7869.91204,370
10/30/201370.4370.5069.8170.17140,275
10/29/201370.3670.4270.2070.3962,688
10/28/201370.3270.5770.2770.4257,372
10/25/201370.4570.4970.3070.49105,458
10/24/201370.6370.7270.4870.6671,250
10/23/201370.2570.3270.1070.2567,857
10/22/201370.5370.9570.5370.8465,004
10/21/201369.8870.0869.7670.0272,469
10/18/201369.6969.9269.5269.8651,481
10/17/201368.8869.3568.8869.35102,410
10/16/201368.0568.4267.9568.3444,917
10/15/201368.0968.1667.8567.9689,343
10/14/201367.8168.4067.8168.37131,597
10/11/201367.8868.2367.7968.23144,673
10/10/201367.2567.9367.2567.8157,882
10/9/201366.6266.7866.3066.6537,279
10/8/201367.0367.0966.4866.4829,640
10/7/201366.9767.3466.8967.18119,551
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center