iShares MSCI EAFE Growth $70.74

up +0.87


16/4/2014 06:40 PM  |  NYSEARCA : EFG
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFG historical data

Date Open High Low Close Volume
2/7/201162.4262.7062.3362.6788,237
2/4/201162.3162.4461.9762.4385,615
2/3/201162.2062.5061.7962.5069,921
2/2/201162.3562.5562.2062.43232,127
2/1/201161.8462.5161.7462.3676,427
1/31/201160.9561.2860.8461.13153,090
1/28/201161.5961.7260.4360.46209,415
1/27/201161.9062.0561.7062.0171,408
1/26/201161.7462.0361.6661.90187,668
1/25/201161.1461.4060.8761.37103,244
1/24/201160.7861.4560.7461.45106,960
1/21/201161.1061.1060.7160.8559,232
1/20/201160.8060.9160.2560.77136,402
1/19/201162.2362.2361.4061.5785,113
1/18/201162.0362.1661.8461.99268,524
1/14/201161.1461.8161.1461.78159,531
1/13/201161.7161.8261.3761.47149,613
1/12/201161.0061.5160.8861.43365,030
1/11/201160.5360.6160.2760.45233,857
1/10/201159.7160.1159.4760.07140,344
1/7/201160.3260.4859.8360.11272,148
1/6/201161.0261.0260.0760.29563,435
1/5/201160.3160.9260.3160.9171,630
1/4/201161.7861.7860.9461.30151,110
1/3/201161.3961.7261.3661.53155,713
12/31/201060.4861.3560.4761.08144,363
12/30/201060.9160.9660.5160.79196,556
12/29/201060.7561.1660.7561.0155,816
12/28/201060.8360.8360.3660.47137,536
12/27/201060.0960.4760.0960.4648,255
12/23/201060.4060.5560.3460.4759,017
12/22/201060.4860.5560.3360.5580,851
12/21/201060.4560.4860.2060.30430,785
12/20/201060.5060.5060.0860.29156,470
12/17/201060.1760.3059.9160.29127,522
12/16/201060.1160.5759.9960.5567,768
12/15/201060.5560.7159.9260.13163,271
12/14/201060.9061.2960.7560.98117,410
12/13/201060.6861.1460.5560.79167,053
12/10/201059.9460.2159.7460.1683,203
12/9/201059.9160.0659.5459.951,036,380
12/8/201059.9360.1359.6159.9868,299
12/7/201060.6960.6959.8759.9082,813
12/6/201059.7159.9659.5059.84161,437
12/3/201059.5360.1659.5360.1351,129
12/2/201058.3459.5258.2859.50119,696
12/1/201057.7658.3557.7558.2985,378
11/30/201056.5557.1856.4956.83237,324
11/29/201057.3557.6156.7957.50107,091
11/26/201057.9258.2157.8457.9857,025
11/24/201058.3258.7158.3258.71118,982
11/23/201058.2058.2357.5057.6794,505
11/22/201059.3859.5758.6759.40441,205
11/19/201059.3759.9259.1659.9261,536
11/18/201059.8160.0159.7359.85994,911
11/17/201058.5058.7958.3758.47112,782
11/16/201059.1359.1457.9558.2077,832
11/15/201060.0060.0859.5859.5851,775
11/12/201060.0060.2459.2859.58118,620
11/11/201060.1360.3659.8960.2663,785
11/10/201060.7060.7759.8860.68103,004
11/9/201061.5161.5760.2860.4693,368
11/8/201060.9961.2260.8061.0783,431
11/5/201061.3161.6661.1961.47112,985
11/4/201061.2461.6361.2161.63119,472
11/3/201059.6160.0659.2260.06151,561
11/2/201059.4659.6959.4159.5755,681
11/1/201058.9659.0758.3458.6774,602
10/29/201058.7658.8858.5858.8073,005
10/28/201059.0759.0758.5858.92112,207
10/27/201058.5258.5857.9058.49145,900
10/26/201058.8859.0958.6959.01117,700
10/25/201059.8160.0259.4659.50196,043
10/22/201059.1759.2458.9459.0834,765
10/21/201059.3559.6858.6559.0045,284
10/20/201058.4359.4458.4359.2082,237
10/19/201058.3658.7057.8558.0948,945
10/18/201059.2559.7459.0759.50149,787
10/15/201059.7659.7659.0459.48193,715
10/14/201059.5759.7059.2359.57900,579
10/13/201059.0059.5058.9559.2293,932
10/12/201058.1658.6257.8058.5444,368
10/11/201058.6258.7958.3558.5752,334
10/8/201058.2558.6758.1358.57154,349
10/7/201058.8158.8157.9058.2374,842
10/6/201058.2058.4858.1258.3852,077
10/5/201057.4458.1357.3557.9541,882
10/4/201056.7356.9356.3356.5758,416
10/1/201057.1757.2756.7757.22163,107
9/30/201057.4057.5356.4156.69119,718
9/29/201057.1557.3356.9557.1144,078
9/28/201056.9357.2956.4257.1981,479
9/27/201057.0757.0856.7456.8144,944
9/24/201056.5857.0656.5457.0667,263
9/23/201055.5256.0355.3955.50849,749
9/22/201056.3456.5455.9156.0757,555
9/21/201056.0956.4455.5756.0373,287
9/20/201055.4856.1755.3456.09202,386
9/17/201055.3255.4354.9355.1070,698
9/16/201055.0955.3555.0255.3261,381
Trading Center