ISHARES MSCI EAFE GROWTH INDEX $67.61
+0.22
21/5/2013 04:21 PM
|
NYSEARCA
:
EFG
| Industries :
| Last Trade: |
67.61 |
| Trade Time: |
May 21 4:00 PM Eastern Daylight Time |
| Change: |
0.22 (0.33 %) |
| Prev Close: |
67.39 |
| Open: |
67.13 |
| Bid: |
67.42 |
| Ask: |
67.68 |
Options:
Call Options: EFG
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 54.00 |
EFG1318E54 |
0.00 |
0.00 |
12.80 |
40 |
13.40 |
40 |
0 |
0 |
| 55.00 |
EFG1318E55 |
0.00 |
0.00 |
11.80 |
40 |
12.40 |
40 |
0 |
0 |
| 56.00 |
EFG1318E56 |
0.00 |
0.00 |
10.80 |
40 |
11.40 |
40 |
0 |
0 |
| 57.00 |
EFG1318E57 |
0.00 |
0.00 |
9.80 |
40 |
10.40 |
40 |
0 |
0 |
| 58.00 |
EFG1318E58 |
1.90 |
0.00 |
8.80 |
40 |
9.40 |
40 |
0 |
0 |
| 59.00 |
EFG1318E59 |
1.05 |
0.00 |
7.80 |
25 |
8.40 |
40 |
0 |
0 |
| 60.00 |
EFG1318E60 |
1.75 |
0.00 |
6.70 |
27 |
7.40 |
40 |
0 |
0 |
| 61.00 |
EFG1318E61 |
0.00 |
0.00 |
5.80 |
40 |
6.40 |
40 |
0 |
0 |
| 62.00 |
EFG1318E62 |
1.90 |
0.00 |
4.80 |
40 |
5.40 |
40 |
0 |
0 |
| 63.00 |
EFG1318E63 |
0.00 |
0.00 |
3.80 |
40 |
4.40 |
25 |
0 |
0 |
| 64.00 |
EFG1318E64 |
0.05 |
0.00 |
2.80 |
25 |
3.40 |
40 |
0 |
0 |
| 65.00 |
EFG1318E65 |
0.60 |
0.00 |
1.80 |
25 |
2.40 |
25 |
0 |
0 |
| 66.00 |
EFG1318E66 |
0.00 |
0.00 |
0.80 |
25 |
1.40 |
25 |
0 |
0 |
| 67.00 |
EFG1318E67 |
0.00 |
0.00 |
0.00 |
0 |
0.35 |
10 |
0 |
0 |
| 68.00 |
EFG1318E68 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
Put Options: EFG
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 54.00 |
EFG1318Q54 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 55.00 |
EFG1318Q55 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 56.00 |
EFG1318Q56 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 57.00 |
EFG1318Q57 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 58.00 |
EFG1318Q58 |
0.45 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 59.00 |
EFG1318Q59 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 60.00 |
EFG1318Q60 |
0.25 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
37 |
| 61.00 |
EFG1318Q61 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 62.00 |
EFG1318Q62 |
0.65 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
45 |
| 63.00 |
EFG1318Q63 |
0.25 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
5 |
| 64.00 |
EFG1318Q64 |
1.40 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
42 |
| 65.00 |
EFG1318Q65 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 66.00 |
EFG1318Q66 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 67.00 |
EFG1318Q67 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
16 |
0 |
0 |
| 68.00 |
EFG1318Q68 |
0.00 |
0.00 |
0.60 |
25 |
1.20 |
25 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
