$66.25 +0.31 (0.47%) iSh MSCI EAFE G Shs - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 66.25
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.31 (0.47%)
Prev Close: 65.94
Open: 66.11
Bid: 66.01
Ask: 68.27
Options:

Call Options: EFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EFG1422K45 18.40 0.00 18.70 120.0 23.40 120.0 0.0 0
50.00 EFG1422K50 13.40 0.00 13.70 128.0 18.50 120.0 0.0 0
55.00 EFG1422K55 8.40 0.00 8.70 130.0 13.50 120.0 0.0 0
60.00 EFG1422K60 3.60 0.00 3.80 120.0 8.60 120.0 0.0 0
65.00 EFG1422K65 1.55 0.00 1.60 14.0 2.10 10.0 0.0 0
67.00 EFG1422K67 0.50 0.00 0.45 65.0 0.65 52.0 22.0 0
68.00 EFG1422K68 0.15 0.05 0.15 66.0 0.30 66.0 10.0 10
69.00 EFG1422K69 0.35 0.00 0.05 59.0 0.25 63.0 0.0 0
70.00 EFG1422K70 0.25 0.00 0.05 11.0 0.25 69.0 0.0 0
71.00 EFG1422K71 0.70 -4.20 0.05 21.0 4.90 120.0 22.0 22
72.00 EFG1422K72 4.90 0.00 0.05 224.0 4.90 120.0 0.0 0
73.00 EFG1422K73 0.52 -4.38 0.05 47.0 4.90 120.0 1.0 1
74.00 EFG1422K74 4.90 0.00 0.05 48.0 4.90 120.0 0.0 0
75.00 EFG1422K75 1.10 -3.80 0.05 43.0 4.90 120.0 3.0 3
80.00 EFG1422K80 4.90 0.00 0.00 0.0 4.90 120.0 0.0 0
85.00 EFG1422K85 4.90 0.00 0.00 0.0 4.90 120.0 0.0 0
90.00 EFG1422K90 4.90 0.00 0.00 0.0 4.90 120.0 0.0 0
95.00 EFG1422K95 4.90 0.00 0.00 0.0 4.90 120.0 0.0 0

Put Options: EFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EFG1422W45 0.25 0.00 0.05 57.0 4.90 120.0 0.0 0
50.00 EFG1422W50 1.65 0.00 0.05 57.0 4.90 120.0 0.0 0
55.00 EFG1422W55 0.45 0.20 0.05 60.0 0.25 69.0 35.0 35
60.00 EFG1422W60 0.70 0.65 0.10 65.0 0.25 75.0 22.0 22
65.00 EFG1422W65 0.60 0.00 0.60 11.0 0.70 55.0 0.0 0
67.00 EFG1422W67 1.40 0.00 1.45 11.0 1.60 28.0 0.0 0
68.00 EFG1422W68 1.05 -1.00 1.85 27.0 2.25 27.0 5.0 5
69.00 EFG1422W69 0.75 0.00 0.60 120.0 5.40 120.0 0.0 0
70.00 EFG1422W70 1.80 0.00 1.55 120.0 6.40 131.0 0.0 0
71.00 EFG1422W71 2.75 0.00 2.55 120.0 7.40 131.0 0.0 0
72.00 EFG1422W72 3.80 0.00 3.60 120.0 8.40 120.0 0.0 0
73.00 EFG1422W73 4.80 0.00 4.60 120.0 9.40 120.0 0.0 0
74.00 EFG1422W74 5.80 0.00 5.60 120.0 10.40 120.0 0.0 0
75.00 EFG1422W75 6.90 0.00 6.60 120.0 11.40 120.0 0.0 0
80.00 EFG1422W80 11.80 0.00 11.60 129.0 16.40 120.0 0.0 0
85.00 EFG1422W85 16.80 0.00 16.60 127.0 21.40 120.0 0.0 0
90.00 EFG1422W90 21.80 0.00 21.60 127.0 26.40 120.0 0.0 0
95.00 EFG1422W95 26.80 0.00 26.60 120.0 31.40 120.0 0.0 0