iSh MSCI EAFE G Shs  $69.60

down -0.36


22/9/2014 03:59 PM  |  NYSEARCA : EFG
Last Trade: 69.60
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: -0.36 (-0.52 %)
Prev Close: 69.96
Open: 69.94
Bid: 69.58
Ask: 72.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFG Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: EFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EFG1418J45 22.90 0.00 22.60 120.0 27.20 120.0 0.0 0
50.00 EFG1418J50 17.90 0.00 17.60 120.0 22.30 120.0 0.0 0
55.00 EFG1418J55 12.90 0.00 12.60 120.0 17.30 120.0 0.0 0
60.00 EFG1418J60 7.90 0.00 7.60 120.0 12.20 120.0 0.0 0
65.00 EFG1418J65 2.95 0.00 2.50 120.0 7.20 120.0 0.0 0
68.00 EFG1418J68 2.10 0.00 1.70 66.0 2.10 58.0 0.0 0
69.00 EFG1418J69 1.30 0.00 0.95 73.0 1.30 57.0 0.0 0
70.00 EFG1418J70 0.70 0.00 0.45 24.0 0.70 62.0 0.0 0
71.00 EFG1418J71 0.25 0.00 0.05 81.0 0.30 52.0 0.0 0
72.00 EFG1418J72 0.05 0.00 0.05 61.0 0.25 60.0 0.0 0
75.00 EFG1418J75 4.90 0.00 0.00 0.0 4.80 120.0 0.0 0
80.00 EFG1418J80 4.90 0.00 0.00 0.0 4.80 120.0 0.0 0
85.00 EFG1418J85 4.90 0.00 0.00 0.0 4.80 120.0 0.0 0
90.00 EFG1418J90 4.90 0.00 0.00 0.0 4.80 120.0 0.0 0
95.00 EFG1418J95 4.90 0.00 0.00 0.0 4.80 120.0 0.0 0

Put Options: EFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EFG1418V45 4.90 0.00 0.00 0.0 4.80 120.0 0.0 0
50.00 EFG1418V50 4.90 0.00 0.00 0.0 4.80 120.0 0.0 0
55.00 EFG1418V55 4.90 0.00 0.00 0.0 4.80 120.0 0.0 0
60.00 EFG1418V60 4.90 0.00 0.05 66.0 4.80 120.0 0.0 0
65.00 EFG1418V65 0.15 0.10 0.05 46.0 0.25 57.0 10.0 10
68.00 EFG1418V68 0.20 0.00 0.25 24.0 0.45 62.0 0.0 0
69.00 EFG1418V69 0.40 0.00 0.40 85.0 0.70 62.0 0.0 0
70.00 EFG1418V70 0.70 0.00 0.85 21.0 1.15 58.0 0.0 0
71.00 EFG1418V71 1.15 0.00 1.50 21.0 1.80 53.0 0.0 0
72.00 EFG1418V72 1.95 0.00 0.05 120.0 4.80 120.0 0.0 0
75.00 EFG1418V75 2.25 0.00 2.75 120.0 7.50 120.0 0.0 0
80.00 EFG1418V80 7.30 0.00 7.90 120.0 12.60 120.0 0.0 0
85.00 EFG1418V85 12.30 0.00 12.80 120.0 17.50 120.0 0.0 0
90.00 EFG1418V90 17.30 0.00 17.80 120.0 22.50 120.0 0.0 0
95.00 EFG1418V95 22.30 0.00 22.80 120.0 27.60 120.0 0.0 0
Trading Center