iSh MSCI EAFE G Shs  $71.60

up +0.02


30/7/2014 04:00 PM  |  NYSEARCA : EFG
Last Trade: 71.60
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.02 (0.03 %)
Prev Close: 71.58
Open: 71.76
Bid: 69.31
Ask: 75.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFG Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: EFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
66.00 EFG1416H66 3.40 0.00 3.40 136.0 8.20 126.0 0.0 0
67.00 EFG1416H67 4.90 2.50 2.40 186.0 7.10 50.0 20.0 20
68.00 EFG1416H68 1.20 0.00 1.20 231.0 6.00 60.0 0.0 0
69.00 EFG1416H69 2.60 -0.05 2.65 39.0 2.80 49.0 1.0 1
70.00 EFG1416H70 3.00 1.25 1.75 42.0 1.90 52.0 4.0 11
71.00 EFG1416H71 2.45 1.50 0.95 57.0 1.10 57.0 10.0 10
72.00 EFG1416H72 0.35 0.00 0.35 67.0 0.45 56.0 0.0 0
73.00 EFG1416H73 1.25 1.20 0.05 66.0 0.25 72.0 1.0 1
74.00 EFG1416H74 0.50 0.25 0.05 67.0 0.25 86.0 2.0 0
75.00 EFG1416H75 4.80 0.00 0.05 57.0 4.80 134.0 0.0 0

Put Options: EFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
66.00 EFG1416T66 0.25 0.00 0.05 48.0 0.25 81.0 0.0 0
67.00 EFG1416T67 1.75 1.70 0.05 51.0 0.25 77.0 3.0 3
68.00 EFG1416T68 0.05 0.00 0.05 52.0 0.25 73.0 0.0 0
69.00 EFG1416T69 0.10 0.00 0.10 65.0 0.25 65.0 0.0 0
70.00 EFG1416T70 0.20 0.00 0.20 67.0 0.30 56.0 0.0 0
71.00 EFG1416T71 0.40 0.00 0.40 67.0 0.50 57.0 0.0 0
72.00 EFG1416T72 0.80 0.00 0.80 58.0 0.90 48.0 0.0 0
73.00 EFG1416T73 5.40 3.95 1.45 50.0 1.60 40.0 30.0 30
74.00 EFG1416T74 0.05 0.00 0.05 231.0 4.90 50.0 0.0 0
75.00 EFG1416T75 1.20 0.00 1.20 241.0 5.80 50.0 0.0 0
Trading Center