iSh MSCI EAFE G Shs  $70.67

down 0.00


28/8/2014 03:50 PM  |  NYSEARCA : EFG
Last Trade: 70.67
Trade Time: Aug 28 03:50 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 70.67
Open: 70.62
Bid: 67.57
Ask: 77.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFG Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: EFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EFG1420I45 23.40 0.00 23.40 132.0 27.60 129.0 0.0 0
50.00 EFG1420I50 18.20 0.00 18.20 133.0 22.90 129.0 0.0 0
55.00 EFG1420I55 13.20 0.00 13.20 134.0 17.90 129.0 0.0 0
60.00 EFG1420I60 8.20 0.00 8.20 138.0 12.90 129.0 0.0 0
65.00 EFG1420I65 3.70 0.00 3.70 144.0 7.80 129.0 0.0 0
70.00 EFG1420I70 0.95 0.00 0.95 57.0 1.15 24.0 0.0 0
71.00 EFG1420I71 0.35 0.00 0.35 66.0 0.55 63.0 0.0 0
72.00 EFG1420I72 0.05 0.00 0.05 63.0 0.25 62.0 0.0 0
73.00 EFG1420I73 0.25 0.00 0.05 47.0 0.25 65.0 0.0 0
74.00 EFG1420I74 4.70 0.00 0.05 41.0 4.70 127.0 0.0 0
75.00 EFG1420I75 4.70 0.00 0.05 40.0 4.70 127.0 0.0 0
80.00 EFG1420I80 4.70 0.00 0.00 0.0 4.70 127.0 0.0 0
85.00 EFG1420I85 4.70 0.00 0.00 0.0 4.70 127.0 0.0 0
90.00 EFG1420I90 4.70 0.00 0.00 0.0 4.70 127.0 0.0 0
95.00 EFG1420I95 4.70 0.00 0.00 0.0 4.70 127.0 0.0 0

Put Options: EFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EFG1420U45 4.70 0.00 0.00 0.0 4.70 164.0 0.0 0
50.00 EFG1420U50 4.70 0.00 0.00 0.0 4.70 164.0 0.0 0
55.00 EFG1420U55 4.70 0.00 0.00 0.0 4.70 164.0 0.0 0
60.00 EFG1420U60 4.70 0.00 0.05 62.0 4.70 164.0 0.0 0
65.00 EFG1420U65 0.25 0.00 0.05 45.0 0.25 97.0 0.0 0
70.00 EFG1420U70 0.68 0.33 0.35 63.0 0.50 66.0 3.0 3
71.00 EFG1420U71 0.70 0.00 0.70 59.0 0.95 63.0 0.0 0
72.00 EFG1420U72 1.30 0.00 1.30 64.0 1.65 56.0 0.0 0
73.00 EFG1420U73 0.05 0.00 0.05 145.0 4.90 123.0 0.0 0
74.00 EFG1420U74 1.30 0.00 1.30 145.0 5.80 122.0 0.0 0
75.00 EFG1420U75 2.00 0.00 2.00 145.0 6.70 122.0 0.0 0
80.00 EFG1420U80 7.20 0.00 7.20 137.0 11.80 122.0 0.0 0
85.00 EFG1420U85 12.20 0.00 12.20 134.0 16.80 122.0 0.0 0
90.00 EFG1420U90 17.20 0.00 17.20 133.0 21.80 122.0 0.0 0
95.00 EFG1420U95 22.50 0.00 22.50 131.0 26.80 122.0 0.0 0
Trading Center