ProShares Shs ProShares Short MSCI EAFE $32.10

up +0.02


29/8/2014 03:55 PM  |  NYSEARCA : EFZ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFZ historical data

Date Open High Low Close Volume
8/29/201432.1532.2132.0932.1040,566
8/28/201432.1632.1632.0832.0847,654
8/27/201431.8931.9631.8931.9391,827
8/26/201431.9532.0231.8832.0072,485
8/25/201432.0532.0531.9432.0087,415
8/22/201432.1432.2832.1432.2227,742
8/21/201432.1032.1032.0332.0660,954
8/20/201432.2232.2632.1732.2130,568
8/19/201432.1532.1732.1032.13135,453
8/18/201432.2032.2632.1632.1959,924
8/15/201432.2232.6232.1732.3897,565
8/14/201432.4032.4532.3532.3536,425
8/13/201432.5232.5832.4932.52418,749
8/12/201432.7232.7832.7032.7242,847
8/11/201432.6832.7332.6432.72103,841
8/8/201433.0633.1132.8232.83760,972
8/7/201432.6833.1132.6733.04115,764
8/6/201432.9232.9332.6832.7647,834
8/5/201432.4832.7232.4832.69210,165
8/4/201432.3132.4832.2332.2753,789
8/1/201432.3432.4932.2432.4180,999
7/31/201432.0132.2531.9732.221,926,620
7/30/201431.6531.7931.5831.6517,572
7/29/201431.5331.6431.4631.6412,731
7/28/201431.5931.6931.5331.5714,931
7/25/201431.5331.6731.5331.5911,217
7/24/201431.4531.5031.4431.4621,034
7/23/201431.4631.5431.4631.5120,570
7/22/201431.5931.6131.5431.5731,607
7/21/201431.8631.8731.7131.7314,540
7/18/201431.7831.7931.5831.5912,312
7/17/201431.6631.8931.5731.8737,847
7/16/201431.4731.5031.4131.458,977
7/15/201431.5531.7531.5431.6844,476
7/14/201431.5531.6031.5331.5724,523
7/11/201431.8731.9531.8131.8385,000
7/10/201432.0832.0831.8431.871,250,100
7/9/201431.5531.6231.4631.488,640
7/8/201431.4731.6631.4731.5922,647
7/7/201431.2531.3031.2331.2814,051
7/3/201431.0931.0930.9931.017,919
7/2/201431.1331.1531.0731.0916,294
7/1/201431.2331.2331.1031.156,580
6/30/201431.4531.4531.4031.4034,850
6/27/201431.5131.5531.4231.426,435
6/26/201431.5231.6231.4731.4713,249
6/25/201431.5531.5631.4831.496,469
6/24/201431.3431.5031.3131.4714,907
6/20/201431.2031.2631.1731.1817,720
6/19/201431.1331.2031.1031.1711,165
6/18/201431.5331.6031.3131.3119,838
6/17/201431.7031.7031.5831.5923,224
6/16/201431.5631.6331.5531.5710,632
6/13/201431.5831.6431.5131.596,887
6/12/201431.5231.6431.4931.5934,459
6/11/201431.5831.6531.5831.6014,210
6/10/201431.5531.5531.4531.4520,261
6/9/201431.4731.5031.3831.4011,104
6/6/201431.4431.4731.3631.36399,727
6/5/201431.7131.7731.5131.522,036,070
6/4/201431.8131.8231.7331.7432,771
6/3/201431.7631.8031.7431.75170,337
6/2/201431.6231.7631.6231.6714,758
5/30/201431.8231.8231.7531.759,944
5/29/201431.8631.8631.7631.7625,532
5/28/201432.0032.0131.9331.98295,236
5/27/201431.8631.9431.8431.8424,741
5/23/201432.1432.1432.0532.0614,771
5/22/201432.2432.2432.1532.1717,313
5/21/201432.3532.3532.2232.2324,501
5/20/201432.4032.5732.3832.492,453,650
5/19/201432.3932.3932.2332.254,847
5/16/201432.2832.3232.2132.2216,137
5/15/201432.2132.3732.2132.2618,318
5/13/201432.0732.1532.0532.057,317
5/12/201432.1732.2032.1132.1115,168
5/8/201432.2332.3332.1332.3110,197
5/7/201432.3332.3632.2732.285,510
5/6/201432.2932.3632.2832.3311,378
5/5/201432.3332.3432.2532.277,131
5/2/201432.2132.3332.2132.286,509
5/1/201432.2432.3032.1932.218,155
4/30/201432.4432.4532.2732.298,264
4/29/201432.4932.4932.2532.3921,503
4/28/201432.6332.8332.5732.6212,573
4/25/201432.7032.8032.6832.7822,016
4/24/201432.5932.7432.5832.6246,760
4/23/201432.6032.6432.5832.5911,225
4/22/201432.5332.5532.4832.5325,710
4/21/201432.6832.7332.6432.646,660
4/17/201432.8132.8432.6532.6961,664
4/16/201433.0133.0532.8532.8512,083
4/15/201433.2233.6333.1533.2844,992
4/14/201433.1833.2633.0933.156,230
4/11/201433.2833.3533.0933.35193,976
4/10/201432.7133.1832.6833.151,518,410
4/9/201432.7332.8232.5432.5514,015
4/8/201433.1133.1332.9532.999,644
4/7/201432.8133.0532.8032.9528,731
4/4/201432.5732.8432.5432.7814,673
Trading Center