$33.92 -0.21 (%) ProShares Shs ProShares Short MSCI EAFE - NYSEARCA

Jan. 29, 2015 | 11:07 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFZ historical data

Date Open High Low Close Volume
4/16/201055.0856.0855.0855.9433,600
4/15/201055.0155.0654.7354.734,000
4/14/201055.0155.1654.6454.71254,300
4/13/201055.5155.7455.3455.423,700
4/12/201055.3855.4655.2355.409,400
4/9/201056.1356.1655.5055.6110,400
4/8/201056.8456.9156.2956.3424,900
4/7/201056.1656.4356.0956.279,600
4/6/201056.2656.2755.8255.8412,100
4/5/201055.8155.9555.5755.697,900
4/1/201056.1156.1555.7955.7950,300
3/31/201056.9556.9956.6356.7836,900
3/30/201056.5956.9755.0656.8219,800
3/29/201057.0257.1156.8156.812,600
3/26/201057.5057.5857.1657.367,400
3/25/201057.3957.9357.2157.9220,200
3/24/201057.8658.0857.7257.8325,000
3/23/201057.3257.4256.9356.937,800
3/22/201058.2658.2657.2657.3322,600
3/19/201057.2357.7157.2357.5216,700
3/18/201056.7657.2456.7156.9046,200
3/17/201056.6756.6856.3356.6053,100
3/16/201057.4157.5156.8956.8929,500
3/15/201057.6958.0757.5957.6612,700
3/12/201057.1557.4556.1557.2589,600
3/11/201057.9258.0357.5657.6212,200
3/10/201058.0858.0957.5957.8520,800
3/9/201058.5358.5357.8258.0768,200
3/8/201057.8558.1057.7057.9573,700
3/5/201058.6858.7557.8657.9970,100
3/4/201058.9159.4458.8859.1147,900
3/3/201059.1659.1658.6258.9959,000
3/2/201059.7059.8659.3059.6739,900
3/1/201060.4760.5060.0660.1452,900
2/26/201061.2861.3960.4660.5717,000
2/25/201061.8561.9460.9961.02199,200
2/24/201060.9661.0760.3660.6422,800
2/23/201060.4161.2260.3261.0329,300
2/22/201059.9360.2659.9260.17102,600
2/19/201060.8060.9260.2060.3193,900
2/18/201060.4460.4559.7959.90140,500
2/17/201060.1260.5159.9460.3383,200
2/16/201061.5061.6660.2260.3357,400
2/12/201062.3262.5661.7361.8330,100
2/11/201062.0062.4361.1861.27115,800
2/10/201061.7762.4261.6161.80113,500
2/9/201062.0362.6460.8661.45210,600
2/8/201062.8463.4562.2263.45112,000
2/5/201062.4464.0462.3062.77163,800
2/4/201060.8062.1160.7562.11107,900
2/3/201059.5059.9659.2359.6448,700
2/2/201059.7559.7758.9459.0622,400
2/1/201060.4162.1260.1260.13127,000
1/29/201060.1961.3559.9961.2362,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center