$34.09 +0.02 (%) ProShares Shs ProShares Short MSCI EAFE - NYSEARCA

Dec. 19, 2014 | 11:21 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFZ historical data

Date Open High Low Close Volume
3/11/201057.9258.0357.5657.6212,200
3/10/201058.0858.0957.5957.8520,800
3/9/201058.5358.5357.8258.0768,200
3/8/201057.8558.1057.7057.9573,700
3/5/201058.6858.7557.8657.9970,100
3/4/201058.9159.4458.8859.1147,900
3/3/201059.1659.1658.6258.9959,000
3/2/201059.7059.8659.3059.6739,900
3/1/201060.4760.5060.0660.1452,900
2/26/201061.2861.3960.4660.5717,000
2/25/201061.8561.9460.9961.02199,200
2/24/201060.9661.0760.3660.6422,800
2/23/201060.4161.2260.3261.0329,300
2/22/201059.9360.2659.9260.17102,600
2/19/201060.8060.9260.2060.3193,900
2/18/201060.4460.4559.7959.90140,500
2/17/201060.1260.5159.9460.3383,200
2/16/201061.5061.6660.2260.3357,400
2/12/201062.3262.5661.7361.8330,100
2/11/201062.0062.4361.1861.27115,800
2/10/201061.7762.4261.6161.80113,500
2/9/201062.0362.6460.8661.45210,600
2/8/201062.8463.4562.2263.45112,000
2/5/201062.4464.0462.3062.77163,800
2/4/201060.8062.1160.7562.11107,900
2/3/201059.5059.9659.2359.6448,700
2/2/201059.7559.7758.9459.0622,400
2/1/201060.4162.1260.1260.13127,000
1/29/201060.1961.3559.9961.2362,500
1/28/201059.3260.7359.3260.2614,100
1/27/201059.7261.2159.3859.3828,300
1/26/201059.5159.6158.8559.3317,200
1/25/201058.6659.0258.2758.9263,700
1/22/201058.8059.7258.4359.6644,400
1/21/201057.4658.7257.4658.49141,700
1/20/201057.0457.7457.0457.3517,700
1/19/201056.6856.6856.0256.046,300
1/15/201056.3156.6956.3156.45168,600
1/14/201055.9155.9155.5255.5614,600
1/13/201056.5156.5155.8955.941,300
1/12/201056.2756.5856.1956.517,000
1/11/201055.7155.8955.7155.837,300
1/8/201056.6156.7556.2256.235,000
1/7/201056.8957.0556.7656.773,000
1/6/201056.8056.8056.4956.58116,200
1/5/201056.6256.9056.6156.724,800
1/4/201056.6957.0056.6256.7537,600
12/31/200958.1258.3758.0758.376,900
12/30/200958.3158.3558.0458.0425,600
12/29/200957.4257.8957.4257.81107,600
12/28/200957.7257.9857.7257.829,000
12/24/200958.1158.1158.0258.054,300
12/23/200958.5658.6058.3258.321,500
12/22/200958.8158.9858.7658.76700
12/21/200959.2459.3158.9859.1925,900
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center