PROSHARES SHORT MSCI EAFE $38.04

up +0.33


24/5/2013 04:24 PM  |  NYSEARCA : EFZ  |  Industries :
Type:

EFZ historical data

Date Open High Low Close Volume
8/8/2008 86.23 86.23 84.46 84.56 217
8/7/2008 83.01 85.00 83.01 84.95 26
8/6/2008 81.94 83.98 80.00 83.24 116
8/5/2008 85.30 85.30 83.37 83.37 82
8/4/2008 86.38 86.38 84.80 85.20 146
8/1/2008 84.51 84.57 84.29 84.44 12
7/31/2008 82.83 83.25 82.69 82.75 24
7/30/2008 81.39 83.31 81.39 82.83 89
7/29/2008 85.05 85.05 83.61 83.61 70
7/28/2008 82.67 84.09 82.67 84.09 47
7/25/2008 82.96 83.14 82.50 82.93 224
7/24/2008 81.90 83.00 81.89 83.00 46
7/23/2008 81.23 81.56 81.04 81.51 52
7/22/2008 83.08 83.08 81.35 81.35 72
7/21/2008 81.91 82.35 81.72 82.00 70
7/18/2008 81.01 83.27 81.01 82.49 61
7/17/2008 83.23 83.61 82.10 82.10 189
7/16/2008 86.29 86.29 84.15 84.29 184
7/15/2008 85.76 86.32 85.06 85.87 165
7/14/2008 84.25 84.64 83.40 84.56 200
7/11/2008 84.27 85.10 83.86 84.48 76
7/10/2008 83.50 83.80 82.99 83.21 178
7/9/2008 82.33 83.60 82.04 83.60 93
7/8/2008 82.79 83.96 82.71 82.71 183
7/7/2008 82.50 83.42 82.20 83.11 195
7/2/2008 81.20 83.06 81.14 82.92 126
7/1/2008 82.07 82.61 81.18 81.18 208
6/30/2008 80.67 80.67 80.29 80.57 45
6/27/2008 80.81 81.24 80.48 81.04 300
6/26/2008 79.84 81.25 79.84 81.25 44
6/25/2008 79.38 79.42 78.87 78.87 427
6/24/2008 80.26 80.39 79.81 80.14 42
6/23/2008 81.35 81.35 79.79 79.87 142
6/20/2008 79.38 80.00 79.38 79.90 104
6/19/2008 78.37 78.54 78.09 78.09 164
6/18/2008 79.51 79.51 78.00 78.00 15
6/17/2008 77.22 77.45 76.92 77.44 21
6/16/2008 78.08 78.11 77.53 77.59 90
6/13/2008 78.80 78.85 78.18 78.18 25
6/12/2008 78.59 79.00 78.28 78.83 76
6/11/2008 77.57 78.35 77.51 78.30 78
6/10/2008 77.47 77.53 77.02 77.37 35
6/9/2008 75.60 76.48 75.52 76.10 213
6/6/2008 75.16 75.24 75.10 75.14 22
6/5/2008 75.00 75.00 75.00 75.00 0
6/4/2008 75.00 75.00 74.66 75.00 322
6/3/2008 74.44 74.97 74.28 74.67 36
6/2/2008 74.51 74.74 74.35 74.74 17
5/30/2008 73.85 73.85 73.61 73.72 48
5/29/2008 74.25 74.26 73.91 74.03 17
5/28/2008 74.11 74.28 73.95 73.95 103
5/27/2008 73.94 73.94 73.94 73.94 3
Marketplace
Trading Center