$33.22 +0.14 (%) PrShs Sht MSCI Shs -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFZ historical data

Date Open High Low Close Volume
7/14/201147.3648.0947.2948.03114,163
7/13/201147.8447.8947.1647.6279,563
7/12/201148.3448.4247.8748.3475,166
7/11/201147.7248.1147.5448.03206,637
7/8/201146.5946.8746.4046.63150,841
7/7/201146.1446.2245.9446.0599,832
7/6/201146.5046.7646.3846.4387,112
7/5/201146.0846.2945.9846.1723,578
7/1/201146.4746.5345.9045.9192,717
6/30/201146.8547.2846.2746.40170,465
6/29/201147.4147.6947.0647.1096,864
6/28/201148.3148.3647.9647.9656,289
6/27/201148.9749.0448.4148.4138,519
6/24/201148.4549.0248.4548.95133,723
6/23/201149.0049.2148.4848.48242,209
6/22/201147.8248.0647.5948.04143,764
6/21/201148.2148.2147.6047.6438,992
6/20/201148.9148.9148.5648.6634,203
6/17/201148.4548.7448.2348.6345,475
6/16/201149.2349.5148.8649.11251,327
6/15/201148.2849.0048.1848.92117,393
6/14/201147.5647.5647.2347.3844,945
6/13/201148.1248.5047.9648.2130,533
6/10/201147.6348.4247.6348.32239,367
6/9/201147.6247.6247.1047.2117,558
6/8/201147.4947.7847.3447.7145,055
6/7/201146.9647.1146.7947.1133,287
6/6/201147.0547.5847.0547.5648,787
6/3/201147.4547.4546.7246.9671,764
6/2/201146.9947.4646.9046.9744,106
6/1/201146.3647.2446.3347.1842,828
5/31/201146.2846.5545.9546.1724,511
5/27/201147.2147.2346.9847.1416,377
5/26/201147.6747.8847.3347.4469,564
5/25/201148.3648.3747.7747.89136,084
5/24/201148.0748.3447.9648.2461,895
5/23/201148.5048.6748.3248.50241,000
5/20/201147.0347.4747.0347.4021,719
5/19/201146.8547.0546.7546.7518,405
5/18/201147.3747.3946.8847.0122,176
5/17/201147.6647.8347.3047.30103,152
5/16/201147.4747.5347.0147.4217,301
5/13/201146.7947.5346.7447.3236,019
5/12/201146.9147.1446.4546.5943,971
5/11/201146.0646.8846.0646.7290,780
5/10/201146.1346.1345.8245.8228,038
5/9/201146.6546.7646.2546.3119,963
5/6/201145.9846.8245.8246.5941,518
5/5/201146.2846.8046.1646.6333,609
5/4/201145.2645.8645.2645.7450,779
5/3/201145.2945.5445.1345.3535,529
5/2/201144.8545.0244.6744.9827,997
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center