$31.01 -0.16 (%) PrShs Sht MSCI Shs -

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFZ historical data

Date Open High Low Close Volume
4/3/201245.7146.5045.6946.24138,205
4/2/201246.1946.2645.3445.4836,101
3/30/201246.0646.3045.9846.0226,187
3/29/201246.6246.8046.3846.4058,383
3/28/201245.8546.3445.8546.1680,565
3/27/201245.4745.8245.4745.82132,138
3/26/201245.7445.7945.5145.5159,993
3/23/201246.5346.6646.1346.1551,426
3/22/201246.6546.6746.4046.46309,752
3/21/201246.0346.2846.0146.1266,000
3/20/201245.9646.1245.7945.8445,674
3/19/201245.6545.6845.2145.30127,669
3/16/201245.5045.5845.3845.5524,778
3/15/201246.1246.2245.8045.85132,395
3/14/201246.0046.4245.9346.3174,634
3/13/201246.4746.5145.8845.89148,566
3/12/201246.6746.9246.5946.64146,131
3/9/201246.6446.7246.4346.5680,313
3/8/201246.6446.7746.1946.39139,782
3/7/201247.6447.8047.3547.4295,544
3/6/201247.6348.1447.5848.02229,610
3/5/201246.3946.6346.3846.5028,838
3/2/201246.1746.4246.1546.2951,168
3/1/201246.1046.1545.7945.84135,905
2/29/201245.6946.3845.6046.3594,357
2/28/201246.1046.2145.4045.7983,389
2/27/201246.5946.6746.0946.201,149,930
2/24/201246.0846.0845.8545.97122,765
2/23/201246.6246.8046.2446.2722,012
2/22/201246.6246.7546.4946.6891,579
2/21/201246.3646.5946.2146.5283,022
2/17/201246.4646.7746.4646.54227,856
2/16/201247.5047.5346.7046.73154,783
2/15/201247.0647.4747.0447.40120,142
2/14/201247.3147.7847.2947.47193,505
2/13/201247.0947.2547.0147.1036,814
2/10/201247.6347.8047.5247.65142,720
2/9/201246.6947.0046.6846.79106,727
2/8/201246.9647.1646.7846.8955,305
2/7/201247.3347.5047.0347.0877,885
2/6/201247.5847.6247.3047.3271,763
2/3/201247.5147.5847.0447.13440,927
2/2/201247.8847.9747.6847.8691,013
2/1/201248.0848.1347.7247.97157,459
1/31/201248.4949.0048.4948.7194,078
1/30/201249.2149.3048.9148.99177,692
1/27/201248.6448.6448.3248.4480,956
1/26/201248.0748.6048.0048.49160,165
1/25/201249.2649.4548.4348.55103,633
1/24/201249.3449.4448.9849.0479,460
1/23/201248.9048.9548.5948.7796,745
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center