PROSHARES SHORT MSCI EAFE $37.17

up +0.38


22/5/2013 04:22 PM  |  NYSEARCA : EFZ  |  Industries :
Type:

EFZ historical data

Date Open High Low Close Volume
12/27/2012 41.72 42.07 40.89 41.78 1105
12/26/2012 41.81 42.09 41.81 41.97 504
12/24/2012 41.97 42.02 41.89 41.94 78
12/21/2012 42.16 42.16 41.83 41.83 313
12/20/2012 41.74 41.80 41.57 41.57 486
12/19/2012 41.69 41.87 41.67 41.86 702
12/18/2012 42.26 42.33 41.97 42.02 2471
12/17/2012 42.69 42.69 42.43 42.48 474
12/14/2012 42.77 42.77 42.53 42.66 156
12/13/2012 42.76 42.91 42.66 42.77 307
12/12/2012 42.67 42.74 42.43 42.69 1772
12/11/2012 42.93 42.93 42.74 42.82 656
12/10/2012 43.22 43.22 43.05 43.06 312
12/7/2012 43.21 43.31 43.11 43.11 154
12/6/2012 43.13 43.27 43.11 43.11 304
12/5/2012 43.20 43.41 43.01 43.21 1373
12/4/2012 43.25 43.30 43.22 43.30 348
12/3/2012 43.23 43.44 43.22 43.39 307
11/30/2012 43.48 43.51 43.37 43.45 845
11/29/2012 43.53 43.71 43.43 43.51 2104
11/28/2012 44.47 44.47 43.87 43.87 345
11/27/2012 44.09 44.25 43.99 44.23 645
11/26/2012 44.13 44.22 44.01 44.01 265
11/23/2012 44.21 44.21 43.94 43.94 617
11/21/2012 44.90 44.95 44.82 44.87 229
11/20/2012 45.19 45.28 44.96 44.99 423
11/19/2012 45.42 45.57 45.01 45.01 1061
11/16/2012 45.96 46.40 45.95 46.04 804
11/15/2012 45.95 46.19 45.81 45.98 843
11/14/2012 45.50 46.22 45.49 46.11 826
11/13/2012 45.89 45.93 45.34 45.65 298
11/12/2012 45.39 45.55 45.35 45.45 267
11/9/2012 45.68 45.68 45.23 45.44 796
11/8/2012 45.18 45.46 45.02 45.44 1218
11/7/2012 44.89 45.27 44.89 45.05 1219
11/6/2012 44.60 44.61 44.31 44.34 799
11/5/2012 44.86 44.92 44.72 44.77 683
11/2/2012 44.29 44.75 44.29 44.68 538
11/1/2012 44.54 44.55 44.27 44.28 269
10/31/2012 44.49 44.89 44.49 44.84 877
10/26/2012 44.80 44.95 44.68 44.75 403
10/25/2012 44.46 44.82 44.40 44.68 308
10/24/2012 44.71 44.99 44.65 44.94 424
10/23/2012 44.97 45.25 44.94 44.99 1121
10/22/2012 44.10 44.34 44.01 44.06 143
10/19/2012 43.88 44.40 43.88 44.35 235
10/18/2012 43.75 43.85 43.51 43.76 312
10/17/2012 43.79 43.88 43.58 43.62 642
10/16/2012 44.33 44.33 44.00 44.03 1440
10/15/2012 44.92 45.09 44.75 44.78 600
10/12/2012 45.07 45.28 44.92 45.21 653
10/11/2012 44.98 45.20 44.88 45.20 378
10/10/2012 45.41 45.59 45.30 45.50 490
10/9/2012 45.03 45.35 44.94 45.35 1803
10/8/2012 44.73 44.78 44.68 44.71 306
10/5/2012 44.12 44.52 44.00 44.44 1549
10/4/2012 44.73 44.75 44.48 44.50 145
10/3/2012 44.93 45.08 44.89 45.03 677
10/2/2012 44.58 45.01 44.58 44.86 460
10/1/2012 44.89 45.10 44.60 45.06 1455
9/28/2012 44.98 45.47 44.96 45.41 606
9/27/2012 44.76 44.90 44.38 44.53 174
9/26/2012 44.93 45.20 44.93 45.07 1419
9/25/2012 44.21 44.62 44.06 44.62 1145
9/24/2012 44.54 44.54 44.20 44.29 323
9/21/2012 43.90 44.15 43.89 44.14 680
9/20/2012 44.44 44.57 44.16 44.16 286
9/19/2012 44.02 44.12 43.82 43.89 541
9/18/2012 44.14 44.21 43.99 44.07 538
9/17/2012 43.76 44.02 43.66 43.94 606
9/14/2012 43.64 43.73 43.35 43.66 1514
9/13/2012 44.88 44.94 43.92 44.11 1679
9/12/2012 44.74 44.94 44.71 44.83 1365
9/11/2012 45.38 45.38 44.97 45.08 4389
9/10/2012 45.42 45.67 45.34 45.61 183
9/7/2012 45.43 45.46 45.25 45.27 953
9/6/2012 46.46 46.46 45.83 45.96 1233
9/5/2012 46.97 47.16 46.97 47.11 344
9/4/2012 46.88 47.18 46.85 46.97 530
8/31/2012 46.63 46.99 46.50 46.76 470
8/30/2012 46.79 47.19 46.76 47.19 1052
8/29/2012 46.34 46.54 46.34 46.48 210
8/28/2012 46.48 46.49 46.28 46.38 472
8/27/2012 46.20 46.36 46.12 46.34 266
8/24/2012 46.58 46.69 46.17 46.32 326
8/23/2012 46.19 46.36 46.09 46.29 496
8/22/2012 46.34 46.36 45.93 45.98 228
8/21/2012 45.86 46.10 45.36 45.98 2961
8/20/2012 46.32 46.46 46.21 46.22 896
8/17/2012 46.13 46.38 46.12 46.18 450
8/16/2012 46.62 46.62 46.17 46.25 594
8/15/2012 46.87 46.88 46.73 46.82 604
8/14/2012 46.68 46.79 46.62 46.70 843
8/13/2012 46.69 46.88 46.59 46.81 301
8/10/2012 47.06 47.09 46.61 46.61 272
8/9/2012 46.79 46.84 46.52 46.66 316
8/8/2012 46.91 46.93 46.62 46.71 378
8/7/2012 46.65 46.70 46.43 46.63 1448
8/6/2012 47.18 47.27 46.89 47.06 3134
8/3/2012 48.04 48.05 47.29 47.43 1475
Marketplace
Trading Center