ProShares Shs ProShares Short MSCI EAFE $31.93

down 0.00


27/8/2014 03:58 PM  |  NYSEARCA : EFZ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFZ historical data

Date Open High Low Close Volume
11/5/201334.5634.5834.4834.5113,496
11/4/201334.3534.3634.2234.222,939
11/1/201334.4434.5634.4334.4524,407
10/31/201334.1334.2934.1334.213,354
10/30/201333.9534.2133.9534.0426,363
10/29/201333.9134.0133.9133.936,933
10/28/201334.0234.0933.9334.0248,276
10/25/201333.9334.0033.9333.979,826
10/24/201333.9233.9533.8333.8510,234
10/23/201334.0834.1534.0534.0817,515
10/22/201333.8133.8133.7133.7414,196
10/21/201334.1834.2034.1034.136,558
10/18/201334.2434.2834.1434.1545,862
10/17/201334.6534.6534.3434.35125,917
10/16/201335.0135.0234.8134.818,869
10/15/201335.0435.0835.0035.0819,096
10/14/201335.1435.1434.8934.9632,931
10/11/201335.2235.2235.0335.0333,099
10/10/201335.5835.5835.1835.2224,945
10/9/201335.9536.0735.7735.8982,188
10/8/201335.9036.0235.9035.965,352
10/7/201335.8235.8235.6235.7646,646
10/4/201335.3935.4435.3835.403,510
10/3/201335.3135.4935.3135.4711,202
10/2/201335.4235.4235.2535.2711,009
10/1/201335.4135.4135.1435.2642,046
9/30/201335.5535.5535.3535.43217,989
9/27/201335.2235.2435.1135.1825,455
9/26/201335.1835.1835.0435.154,792
9/25/201335.2935.3035.1535.2221,231
9/24/201335.2435.3235.1935.2718,615
9/23/201335.1935.2935.1935.214,819
9/20/201334.9935.2134.9935.217,233
9/19/201334.7934.9834.7534.9333,320
9/18/201335.6835.7934.7534.79103,575
9/17/201335.8235.8235.7135.71166,989
9/16/201335.6335.7935.5735.7760,670
9/13/201336.1736.2736.0536.0563,482
9/12/201336.1936.2336.1236.236,451
9/11/201336.2736.2736.0436.0449,401
9/10/201336.2536.3036.1136.13285,517
9/9/201336.8436.8436.5436.551,087,210
9/6/201337.1337.3436.9637.07681,638
9/5/201337.4237.4237.2137.28156,685
9/4/201337.6537.6737.2137.2444,478
9/3/201337.4637.7337.4237.6148,245
8/30/201338.0438.3538.0438.31116,526
8/29/201337.9237.9237.7337.88144,512
8/28/201337.9737.9837.6837.831,233,500
8/27/201337.4537.7837.4337.77778,784
8/26/201337.0437.1136.9737.1118,353
8/23/201336.9736.9836.8736.8712,852
8/22/201337.2837.2837.1237.1535,671
8/21/201337.4037.6637.2337.54114,421
8/20/201337.2237.2537.0337.13156,206
8/19/201336.8937.0836.8637.0713,267
8/16/201336.8036.8636.7436.7921,873
8/15/201337.1337.2036.8436.89191,251
8/14/201336.5536.6136.5236.5856,555
8/13/201336.8036.8636.5736.572,488
8/12/201336.9436.9436.8136.838,175
8/9/201336.8436.8436.6836.725,118
8/8/201336.9237.0036.7436.7823,708
8/7/201337.1437.1437.0537.1082,210
8/6/201336.8136.9936.8136.917,741
8/5/201337.0637.0636.8936.8918,914
8/2/201337.0937.1636.8636.86191,878
8/1/201337.2237.2437.1037.1380,399
7/31/201337.8437.8437.4337.6422,231
7/30/201337.5737.8237.5737.754,136
7/29/201337.7137.7637.6637.7226,691
7/26/201337.5037.6537.3937.39138,218
7/25/201337.5637.6237.1537.1632,525
7/24/201336.6637.4036.6637.231,215,230
7/23/201337.1937.2737.1237.2512,468
7/22/201337.3237.3237.2237.2827,106
7/19/201337.6037.6337.4437.4546,708
7/18/201337.5937.6137.4037.42204,449
7/17/201337.5137.7837.5137.691,372,800
7/16/201337.8537.9237.8037.8239,947
7/15/201337.9137.9537.7937.8252,614
7/12/201338.0738.1337.9738.0088,492
7/11/201338.0938.2337.7837.7856,033
7/10/201338.9238.9238.6138.8023,520
7/9/201338.8439.0838.8438.9123,110
7/8/201339.2139.2639.0739.1169,884
7/5/201339.3239.6339.3039.3736,116
7/3/201339.7539.9039.4939.5755,097
7/2/201339.4439.7339.2339.60129,369
7/1/201339.4539.4539.2539.38196,575
6/28/201339.7439.8639.5939.7247,314
6/27/201339.7439.7539.5239.68100,464
6/26/201340.0240.2038.9240.0863,058
6/25/201340.4440.6340.2240.2777,994
6/24/201341.0041.2240.6140.81218,414
6/21/201339.7840.5239.7740.15164,847
6/20/201339.6840.9539.6640.26608,965
6/19/201338.1738.8538.1138.8553,871
6/18/201338.3138.3138.0938.15182,369
6/17/201338.3238.6438.1938.42149,494
Trading Center