$34.72 0.00 (%) ProShares Shs ProShares Short MSCI EAFE - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFZ historical data

Date Open High Low Close Volume
2/28/201432.7732.8232.6532.8222,713
2/27/201433.1233.1532.8832.8946,291
2/26/201432.9933.0832.9333.0720,334
2/25/201432.8232.9532.7732.9062,336
2/24/201432.9732.9732.6732.7961,152
2/21/201433.0333.1232.9933.126,585
2/20/201433.3433.4133.1433.1945,766
2/19/201433.1033.3033.0033.30161,746
2/18/201433.1033.2033.0433.0938,776
2/14/201433.5333.5333.3133.342,556,540
2/13/201433.8833.8833.4733.4817,698
2/12/201433.6633.6733.5633.5963,025
2/11/201433.9933.9933.5933.6592,643
2/10/201434.1934.2634.1834.2019,899
2/7/201434.3634.4134.0834.0876,954
2/6/201434.8434.8434.5434.5632,212
2/5/201435.2235.3435.1535.1856,169
2/4/201435.4135.4935.2435.2666,012
2/3/201435.0035.6834.9735.67140,062
1/31/201435.0935.1034.7434.942,129,700
1/30/201434.3934.5134.3334.3885,656
1/29/201434.6034.6334.4134.5556,181
1/28/201434.3034.3034.1634.1619,875
1/27/201434.3134.6634.2734.4895,849
1/24/201433.8734.2933.8734.29112,846
1/23/201433.4233.5033.3733.3911,087
1/22/201433.1733.1833.1333.131,462
1/21/201433.1233.2933.1233.2019,398
1/17/201433.2533.3033.2333.302,066
1/16/201433.2933.3333.2233.225,113
1/15/201433.3533.3533.1733.1911,269
1/14/201433.5233.5933.3333.3317,965
1/13/201433.4833.6633.4033.6113,372
1/10/201433.3233.4933.3233.353,316
1/9/201433.6233.7733.6233.654,414
1/8/201433.6233.6633.5633.665,368
1/7/201433.6433.6533.5933.594,188
1/6/201433.7133.7933.7133.763,627
1/3/201433.7133.7833.6633.754,466
1/2/201433.6833.8633.6833.849,545
12/31/201333.2433.2533.0733.2064,153
12/30/201333.3833.3933.3033.3212,045
12/27/201333.3933.4933.3933.4838,234
12/26/201333.6933.6933.6233.6569,641
12/24/201333.9533.9633.8733.8735,035
12/23/201334.0534.1033.9133.9195,102
12/20/201334.3134.3134.2134.2844,247
12/19/201334.5834.5834.4134.4417,936
12/18/201334.7234.9534.4434.4639,086
12/17/201334.9735.1134.9735.0127,943
12/16/201334.8934.8934.7834.8518,055
12/13/201335.1135.2335.1135.1435,360
12/12/201335.0035.1634.9835.085,911
12/11/201334.5334.8634.5334.863,851
12/10/201334.5834.6134.5034.5412,910
12/9/201334.4834.5034.4534.477,187
12/6/201334.5834.6134.4334.4322,226
12/5/201334.8334.9034.8334.8931,910
12/4/201334.8534.8534.6534.658,490
12/3/201334.4234.5534.3834.492,809
12/2/201334.0834.2334.0734.2311,902
11/29/201333.8733.9933.8333.985,229
11/27/201334.0134.0934.0134.0467,936
11/26/201334.1634.2134.1334.141,127
11/25/201334.0734.1934.0734.1749,246
11/22/201334.1334.1534.0134.033,788
11/21/201334.2734.3034.1534.153,611
11/20/201334.1234.4134.0634.4114,902
11/19/201334.0734.1834.0734.151,152
11/18/201333.8434.0833.8434.0613,826
11/15/201334.1534.1534.0534.0515,282
11/14/201334.4834.5034.2934.3314,936
11/13/201334.8634.8634.4634.4811,832
11/12/201334.5934.6634.5834.592,098
11/11/201334.5234.5434.4934.4958,109
11/8/201334.6734.7034.6034.6045,700
11/7/201334.3434.7934.3434.7843,799
11/6/201334.2334.2634.2134.213,937
11/5/201334.5634.5834.4834.5113,496
11/4/201334.3534.3634.2234.222,939
11/1/201334.4434.5634.4334.4524,407
10/31/201334.1334.2934.1334.213,354
10/30/201333.9534.2133.9534.0426,363
10/29/201333.9134.0133.9133.936,933
10/28/201334.0234.0933.9334.0248,276
10/25/201333.9334.0033.9333.979,826
10/24/201333.9233.9533.8333.8510,234
10/23/201334.0834.1534.0534.0817,515
10/22/201333.8133.8133.7133.7414,196
10/21/201334.1834.2034.1034.136,558
10/18/201334.2434.2834.1434.1545,862
10/17/201334.6534.6534.3434.35125,917
10/16/201335.0135.0234.8134.818,869
10/15/201335.0435.0835.0035.0819,096
10/14/201335.1435.1434.8934.9632,931
10/11/201335.2235.2235.0335.0333,099
10/10/201335.5835.5835.1835.2224,945
10/9/201335.9536.0735.7735.8982,188
10/8/201335.9036.0235.9035.965,352
10/7/201335.8235.8235.6235.7646,646
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center