$33.36 -0.27 (%) ProShares Shs ProShares Short MSCI EAFE - NYSEARCA

Nov. 21, 2014 | 12:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFZ historical data

Date Open High Low Close Volume
9/10/201336.2536.3036.1136.13285,517
9/9/201336.8436.8436.5436.551,087,210
9/6/201337.1337.3436.9637.07681,638
9/5/201337.4237.4237.2137.28156,685
9/4/201337.6537.6737.2137.2444,478
9/3/201337.4637.7337.4237.6148,245
8/30/201338.0438.3538.0438.31116,526
8/29/201337.9237.9237.7337.88144,512
8/28/201337.9737.9837.6837.831,233,500
8/27/201337.4537.7837.4337.77778,784
8/26/201337.0437.1136.9737.1118,353
8/23/201336.9736.9836.8736.8712,852
8/22/201337.2837.2837.1237.1535,671
8/21/201337.4037.6637.2337.54114,421
8/20/201337.2237.2537.0337.13156,206
8/19/201336.8937.0836.8637.0713,267
8/16/201336.8036.8636.7436.7921,873
8/15/201337.1337.2036.8436.89191,251
8/14/201336.5536.6136.5236.5856,555
8/13/201336.8036.8636.5736.572,488
8/12/201336.9436.9436.8136.838,175
8/9/201336.8436.8436.6836.725,118
8/8/201336.9237.0036.7436.7823,708
8/7/201337.1437.1437.0537.1082,210
8/6/201336.8136.9936.8136.917,741
8/5/201337.0637.0636.8936.8918,914
8/2/201337.0937.1636.8636.86191,878
8/1/201337.2237.2437.1037.1380,399
7/31/201337.8437.8437.4337.6422,231
7/30/201337.5737.8237.5737.754,136
7/29/201337.7137.7637.6637.7226,691
7/26/201337.5037.6537.3937.39138,218
7/25/201337.5637.6237.1537.1632,525
7/24/201336.6637.4036.6637.231,215,230
7/23/201337.1937.2737.1237.2512,468
7/22/201337.3237.3237.2237.2827,106
7/19/201337.6037.6337.4437.4546,708
7/18/201337.5937.6137.4037.42204,449
7/17/201337.5137.7837.5137.691,372,800
7/16/201337.8537.9237.8037.8239,947
7/15/201337.9137.9537.7937.8252,614
7/12/201338.0738.1337.9738.0088,492
7/11/201338.0938.2337.7837.7856,033
7/10/201338.9238.9238.6138.8023,520
7/9/201338.8439.0838.8438.9123,110
7/8/201339.2139.2639.0739.1169,884
7/5/201339.3239.6339.3039.3736,116
7/3/201339.7539.9039.4939.5755,097
7/2/201339.4439.7339.2339.60129,369
7/1/201339.4539.4539.2539.38196,575
6/28/201339.7439.8639.5939.7247,314
6/27/201339.7439.7539.5239.68100,464
6/26/201340.0240.2038.9240.0863,058
6/25/201340.4440.6340.2240.2777,994
6/24/201341.0041.2240.6140.81218,414
6/21/201339.7840.5239.7740.15164,847
6/20/201339.6840.9539.6640.26608,965
6/19/201338.1738.8538.1138.8553,871
6/18/201338.3138.3138.0938.15182,369
6/17/201338.3238.6438.1938.42149,494
6/14/201338.7939.0738.6839.0055,828
6/13/201339.1039.1138.5138.5558,183
6/12/201338.8039.2238.7539.2084,068
6/11/201339.2639.2938.9939.16113,280
6/10/201338.5638.8038.2738.6835,842
6/7/201339.1839.2938.7038.72131,028
6/6/201339.4639.6539.2139.23108,398
6/5/201339.0239.4639.0239.4498,948
6/4/201338.4338.7738.3538.6147,277
6/3/201338.9439.9938.6138.6772,276
5/31/201338.6338.8638.5538.8633,328
5/30/201338.3038.3138.0338.1518,511
5/29/201338.2838.4238.2438.2953,118
5/28/201337.6838.0037.6137.9238,299
5/24/201338.1738.2838.0438.0495,896
5/23/201338.1038.2637.7137.7176,604
5/22/201336.7737.2536.4537.1746,135
5/21/201336.9637.0636.7736.7918,780
5/20/201336.9936.9936.8436.8829,753
5/17/201337.3437.3437.0737.0840,018
5/16/201337.2637.4237.1637.3631,554
5/15/201337.2637.2737.0837.0819,040
5/14/201337.3337.3337.2037.2314,260
5/13/201337.3837.4437.3037.3020,892
5/10/201337.3937.4837.2937.2953,583
5/9/201337.1737.4637.1637.3571,692
5/8/201337.2037.2036.9937.0137,122
5/7/201337.3837.4937.3337.37169,989
5/6/201337.5537.5637.4537.45101,731
5/3/201337.5837.5837.3737.39336,080
5/2/201338.0238.0237.8537.8821,017
5/1/201337.7438.2137.7438.0333,553
4/30/201337.8437.9136.6037.7744,014
4/29/201338.1438.1437.8137.8866,019
4/26/201338.4438.4438.3038.3529,274
4/25/201338.3738.4138.2138.4157,065
4/24/201338.7038.7038.4838.5733,476
4/23/201339.1339.1338.9038.93166,441
4/22/201339.6439.8639.4639.4823,769
4/19/201339.7139.8039.6639.6625,784
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center