PROSHARES SHORT MSCI EAFE $37.17

up +0.38


22/5/2013 04:22 PM  |  NYSEARCA : EFZ  |  Industries :
Type:

EFZ historical data

Date Open High Low Close Volume
3/9/2012 46.64 46.72 46.43 46.56 804
3/8/2012 46.64 46.77 46.19 46.39 1398
3/7/2012 47.64 47.80 47.35 47.42 956
3/6/2012 47.63 48.14 47.58 48.02 2297
3/5/2012 46.39 46.63 46.38 46.50 289
3/2/2012 46.17 46.42 46.15 46.29 512
3/1/2012 46.10 46.15 45.79 45.84 1360
2/29/2012 45.69 46.38 45.60 46.35 944
2/28/2012 46.10 46.21 45.40 45.79 834
2/27/2012 46.59 46.67 46.09 46.20 11500
2/24/2012 46.08 46.08 45.85 45.97 1228
2/23/2012 46.62 46.80 46.24 46.27 221
2/22/2012 46.62 46.75 46.49 46.68 916
2/21/2012 46.36 46.59 46.21 46.52 831
2/17/2012 46.46 46.77 46.46 46.54 2279
2/16/2012 47.50 47.53 46.70 46.73 1548
2/15/2012 47.06 47.47 47.04 47.40 1202
2/14/2012 47.31 47.78 47.29 47.47 1936
2/13/2012 47.09 47.25 47.01 47.10 369
2/10/2012 47.63 47.80 47.52 47.65 1428
2/9/2012 46.69 47.00 46.68 46.79 1068
2/8/2012 46.96 47.16 46.78 46.89 554
2/7/2012 47.33 47.50 47.03 47.08 779
2/6/2012 47.58 47.62 47.30 47.32 718
2/3/2012 47.51 47.58 47.04 47.13 4410
2/2/2012 47.88 47.97 47.68 47.86 911
2/1/2012 48.08 48.13 47.72 47.97 1575
1/31/2012 48.49 49.00 48.49 48.71 941
1/30/2012 49.21 49.30 48.91 48.99 1777
1/27/2012 48.64 48.64 48.32 48.44 810
1/26/2012 48.07 48.60 48.00 48.49 1602
1/25/2012 49.26 49.45 48.43 48.55 1037
1/24/2012 49.34 49.44 48.98 49.04 795
1/23/2012 48.90 48.95 48.59 48.77 968
1/20/2012 49.29 49.33 48.99 48.99 480
1/19/2012 49.48 49.68 49.21 49.21 1494
1/18/2012 50.42 50.43 49.83 49.88 1587
1/17/2012 50.64 50.78 50.41 50.72 926
1/13/2012 51.46 51.86 51.30 51.34 2852
1/12/2012 50.72 51.16 50.67 50.76 3049
1/11/2012 51.22 51.40 50.97 50.98 1719
1/10/2012 50.74 50.95 50.70 50.79 7164
1/9/2012 51.58 52.00 51.57 51.63 374
1/6/2012 51.33 51.92 51.33 51.81 2656
1/5/2012 51.18 51.49 51.06 51.14 2176
1/4/2012 50.42 50.74 50.33 50.35 1026
1/3/2012 50.48 50.48 49.97 50.11 4588
12/30/2011 51.81 51.81 51.44 51.50 792
12/29/2011 52.61 52.61 51.71 51.74 803
12/28/2011 51.91 52.75 51.91 52.68 779
12/27/2011 51.73 51.85 51.70 51.82 640
12/23/2011 51.95 51.95 51.57 51.57 344
12/22/2011 52.39 52.44 51.91 51.94 1381
12/21/2011 52.51 52.84 52.35 52.38 3057
12/20/2011 52.76 52.77 52.08 52.15 1598
12/19/2011 53.29 54.12 53.19 54.02 1117
12/16/2011 53.18 53.78 53.02 53.57 1234
12/15/2011 52.96 53.46 52.91 53.33 1615
12/14/2011 53.30 53.77 53.08 53.63 3020
12/13/2011 52.02 53.22 51.66 53.01 1559
12/12/2011 51.90 52.55 51.87 52.27 1104
12/9/2011 51.61 51.61 50.77 50.81 777
12/8/2011 51.16 52.14 51.05 52.03 6538
12/7/2011 51.13 51.34 50.25 50.46 970
12/6/2011 50.86 50.97 50.47 50.77 968
12/5/2011 50.11 50.84 50.11 50.57 2570
12/2/2011 50.44 51.14 50.44 51.12 2028
12/1/2011 50.96 51.29 50.57 51.12 2938
11/30/2011 51.30 51.42 50.65 50.67 4403
11/29/2011 53.53 53.67 53.19 53.44 5969
11/28/2011 53.77 54.10 53.51 53.78 5535
11/25/2011 56.02 56.17 55.44 56.17 3322
11/23/2011 55.14 55.93 55.04 55.91 3482
11/22/2011 54.38 54.72 54.11 54.46 1311
11/21/2011 54.07 54.62 53.97 54.32 3150
11/18/2011 52.52 53.06 52.52 52.96 1407
11/17/2011 52.30 53.35 52.10 53.21 4296
11/16/2011 52.11 52.59 51.65 52.55 912
11/15/2011 51.61 51.96 51.30 51.59 1807
11/14/2011 51.14 51.68 51.08 51.41 1331
11/11/2011 51.02 51.07 50.43 50.57 1817
11/10/2011 51.45 52.30 51.45 51.81 1172
11/9/2011 51.78 52.58 51.66 52.47 3277
11/8/2011 50.18 50.72 49.77 49.93 1187
11/7/2011 50.81 51.15 50.45 50.54 1250
11/4/2011 50.73 51.27 50.54 50.75 1474
11/3/2011 50.48 51.55 49.97 50.07 3857
11/2/2011 51.42 51.74 51.01 51.33 2843
11/1/2011 52.34 52.44 51.33 51.86 3961
10/31/2011 49.18 50.27 49.15 50.27 3333
10/28/2011 48.12 48.22 47.75 47.75 5092
10/27/2011 47.99 48.43 47.24 47.50 15018
10/26/2011 50.11 51.27 50.03 50.31 2494
10/25/2011 50.53 51.17 50.44 50.99 1234
10/24/2011 50.90 50.91 50.06 50.17 1720
10/21/2011 51.37 51.44 50.91 50.92 3197
10/20/2011 52.13 53.00 52.11 52.24 4805
10/19/2011 51.70 52.36 51.54 52.30 2223
10/18/2011 52.23 52.87 51.02 51.43 4500
10/17/2011 51.37 52.27 51.36 52.16 3275
Marketplace
Trading Center