ProShares Shs ProShares Short MSCI EAFE $32.36

down -0.12


16/9/2014 03:59 PM  |  NYSEARCA : EFZ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFZ historical data

Date Open High Low Close Volume
2/8/201340.3940.4040.2840.3126,169
2/7/201340.2740.7540.2640.55120,482
2/6/201340.4640.4940.2240.2264,099
2/5/201340.2740.3140.1240.2335,004
2/4/201340.1440.4640.0740.42109,421
2/1/201339.7339.8239.6039.6930,106
1/31/201339.9140.0039.8340.0014,740
1/30/201339.8739.8739.4539.8735,029
1/29/201340.0340.0739.8839.908,382
1/28/201340.1140.2640.1140.1810,720
1/25/201340.0340.1439.9940.00161,947
1/24/201340.4940.5240.3240.41208,590
1/23/201340.6640.7440.6040.6050,439
1/22/201340.6640.8140.5640.5618,269
1/18/201340.5840.6940.5640.5818,294
1/17/201340.6340.6840.4940.5688,268
1/16/201341.0041.0040.8640.898,071
1/15/201340.8840.8940.6840.6939,154
1/14/201340.6640.8240.6040.63107,362
1/11/201340.7140.8140.6440.6815,117
1/10/201340.8640.9940.7240.7641,970
1/9/201341.3941.3941.2741.3142,340
1/8/201341.4041.6441.4041.5035,964
1/7/201341.4141.4541.2541.2840,136
1/4/201341.3241.3641.0841.1378,461
1/3/201341.2041.3841.0641.3170,885
1/2/201340.9641.1540.8940.91442,137
12/31/201242.0342.1241.5141.51131,025
12/28/201242.1142.2342.0042.2085,563
12/27/201241.7242.0740.8941.78110,444
12/26/201241.8142.0941.8141.9750,390
12/24/201241.9742.0241.8941.947,752
12/21/201242.1642.1641.8341.8331,205
12/20/201241.7441.8041.5741.5748,594
12/19/201241.6941.8741.6741.8670,171
12/18/201242.2642.3341.9742.02247,035
12/17/201242.6942.6942.4342.4847,322
12/14/201242.7742.7742.5342.6615,597
12/13/201242.7642.9142.6642.7730,618
12/12/201242.6742.7442.4342.69177,133
12/11/201242.9342.9342.7442.8265,583
12/10/201243.2243.2243.0543.0631,128
12/7/201243.2143.3143.1143.1115,388
12/6/201243.1343.2743.1143.1130,397
12/5/201243.2043.4143.0143.21137,258
12/4/201243.2543.3043.2243.3034,795
12/3/201243.2343.4443.2243.3930,634
11/30/201243.4843.5143.3743.4584,420
11/29/201243.5343.7143.4343.51210,328
11/28/201244.4744.4743.8743.8734,453
11/27/201244.0944.2543.9944.2364,418
11/26/201244.1344.2244.0144.0126,495
11/23/201244.2144.2143.9443.9461,699
11/21/201244.9044.9544.8244.8722,866
11/20/201245.1945.2844.9644.9942,218
11/19/201245.4245.5745.0145.01106,084
11/16/201245.9646.4045.9546.0480,354
11/15/201245.9546.1945.8145.9884,290
11/14/201245.5046.2245.4946.1182,524
11/13/201245.8945.9345.3445.6529,727
11/12/201245.3945.5545.3545.4526,615
11/9/201245.6845.6845.2345.4479,554
11/8/201245.1845.4645.0245.44121,788
11/7/201244.8945.2744.8945.05121,881
11/6/201244.6044.6144.3144.3479,812
11/5/201244.8644.9244.7244.7768,217
11/2/201244.2944.7544.2944.6853,706
11/1/201244.5444.5544.2744.2826,809
10/31/201244.4944.8944.4944.8487,654
10/26/201244.8044.9544.6844.7540,267
10/25/201244.4644.8244.4044.6830,758
10/24/201244.7144.9944.6544.9442,377
10/23/201244.9745.2544.9444.99112,037
10/22/201244.1044.3444.0144.0614,245
10/19/201243.8844.4043.8844.3523,471
10/18/201243.7543.8543.5143.7631,114
10/17/201243.7943.8843.5843.6264,111
10/16/201244.3344.3344.0044.03143,916
10/15/201244.9245.0944.7544.7859,945
10/12/201245.0745.2844.9245.2165,269
10/11/201244.9845.2044.8845.2037,731
10/10/201245.4145.5945.3045.5048,982
10/9/201245.0345.3544.9445.35180,284
10/8/201244.7344.7844.6844.7130,585
10/5/201244.1244.5244.0044.44154,828
10/4/201244.7344.7544.4844.5014,476
10/3/201244.9345.0844.8945.0367,666
10/2/201244.5845.0144.5844.8645,943
10/1/201244.8945.1044.6045.06145,430
9/28/201244.9845.4744.9645.4160,562
9/27/201244.7644.9044.3844.5317,349
9/26/201244.9345.2044.9345.07141,854
9/25/201244.2144.6244.0644.62114,433
9/24/201244.5444.5444.2044.2932,256
9/21/201243.9044.1543.8944.1467,929
9/20/201244.4444.5744.1644.1628,517
9/19/201244.0244.1243.8243.8954,077
9/18/201244.1444.2143.9944.0753,787
9/17/201243.7644.0243.6643.9460,510
9/14/201243.6443.7343.3543.66151,322
Trading Center