PROSHARES SHORT MSCI EAFE $37.71

up +0.54


23/5/2013 04:23 PM  |  NYSEARCA : EFZ  |  Industries :
Type:

EFZ historical data

Date Open High Low Close Volume
10/18/2011 52.23 52.87 51.02 51.43 4500
10/17/2011 51.37 52.27 51.36 52.16 3275
10/14/2011 51.05 51.46 50.51 50.99 4365
10/13/2011 51.95 52.33 51.56 51.61 2468
10/12/2011 51.67 51.72 51.09 51.58 5660
10/11/2011 52.94 53.06 52.32 52.44 3498
10/10/2011 53.00 53.04 52.25 52.25 2501
10/7/2011 53.66 54.50 53.42 54.33 3196
10/6/2011 55.43 55.62 53.97 53.97 3914
10/5/2011 56.41 56.78 55.42 55.48 4190
10/4/2011 58.02 58.62 56.34 56.34 12206
10/3/2011 56.42 57.38 55.64 57.38 7509
9/30/2011 55.35 55.91 54.91 55.91 6074
9/29/2011 53.59 54.81 53.40 53.97 6629
9/28/2011 53.84 55.15 53.56 55.11 3945
9/27/2011 53.91 54.48 53.22 54.22 7856
9/26/2011 56.38 57.16 55.50 55.55 2799
9/23/2011 57.84 57.91 56.59 56.76 9219
9/22/2011 57.35 58.05 57.01 57.35 8955
9/21/2011 54.04 55.64 53.88 55.62 1639
9/20/2011 54.02 54.36 53.40 54.00 2683
9/19/2011 54.55 54.83 53.85 54.20 2185
9/16/2011 52.65 53.33 52.36 52.78 1506
9/15/2011 53.08 53.49 52.73 52.75 2239
9/14/2011 54.61 55.43 53.53 53.99 2892
9/13/2011 55.35 55.56 54.61 54.73 2035
9/12/2011 56.29 56.67 55.38 55.38 11437
9/9/2011 54.33 55.34 54.17 55.18 3764
9/8/2011 52.98 53.45 52.47 53.30 1697
9/7/2011 53.14 53.28 52.27 52.27 1688
9/6/2011 54.63 54.73 53.86 53.92 3710
9/2/2011 52.01 52.29 51.66 52.24 3346
9/1/2011 50.67 51.04 50.20 51.03 1595
8/31/2011 50.54 50.74 49.98 50.48 4221
8/30/2011 51.62 51.92 51.15 51.36 2157
8/29/2011 51.58 51.58 51.06 51.09 8317
8/26/2011 53.35 53.90 52.20 52.28 2115
8/25/2011 51.97 53.32 51.84 53.15 2507
8/24/2011 52.33 52.57 51.71 51.89 810
8/23/2011 52.99 53.31 51.89 51.89 1850
8/22/2011 52.30 53.71 52.29 53.71 2208
8/19/2011 53.74 54.09 52.49 54.03 4100
8/18/2011 52.50 53.52 52.40 53.13 4636
8/17/2011 50.47 50.90 50.06 50.70 1715
8/16/2011 51.18 51.44 50.57 50.98 1633
8/15/2011 50.74 50.76 50.11 50.23 2177
8/12/2011 51.47 52.08 51.03 51.42 4489
8/11/2011 54.38 54.38 51.64 52.19 8208
8/10/2011 53.05 54.71 52.95 54.66 4050
8/9/2011 53.10 54.70 51.51 51.61 6454
8/8/2011 53.46 55.34 52.72 55.31 8726
8/5/2011 51.16 53.28 50.98 51.39 5921
8/4/2011 50.49 52.39 50.43 52.36 6448
8/3/2011 48.88 49.72 48.81 48.94 2417
8/2/2011 48.44 49.20 48.21 49.15 4016
8/1/2011 46.77 48.28 46.77 47.93 1751
7/29/2011 47.57 48.02 46.90 47.38 3210
7/28/2011 47.40 47.46 47.01 47.41 321
7/27/2011 46.55 47.43 46.52 47.33 1413
7/26/2011 46.27 46.38 46.06 46.22 251
7/25/2011 46.53 46.53 46.31 46.47 1333
7/22/2011 46.25 46.51 46.17 46.19 496
7/21/2011 46.80 46.80 46.20 46.27 1622
7/20/2011 47.37 47.60 47.23 47.27 271
7/19/2011 48.15 48.15 47.74 47.87 282
7/18/2011 48.58 48.95 48.38 48.55 3846
7/15/2011 47.75 48.11 47.74 47.87 230
7/14/2011 47.36 48.09 47.29 48.03 1142
7/13/2011 47.84 47.89 47.16 47.62 796
7/12/2011 48.34 48.42 47.87 48.34 752
7/11/2011 47.72 48.11 47.54 48.03 2067
7/8/2011 46.59 46.87 46.40 46.63 1509
7/7/2011 46.14 46.22 45.94 46.05 999
7/6/2011 46.50 46.76 46.38 46.43 872
7/5/2011 46.08 46.29 45.98 46.17 236
7/1/2011 46.47 46.73 45.87 45.91 928
6/30/2011 46.85 47.28 46.27 46.40 1705
6/29/2011 47.41 47.69 47.06 47.10 969
6/28/2011 48.31 48.36 47.96 47.96 563
6/27/2011 48.97 49.04 48.41 48.41 386
6/24/2011 48.45 49.02 48.45 48.95 1338
6/23/2011 49.00 49.21 48.48 48.48 2423
6/22/2011 47.82 48.06 47.59 48.04 1438
6/21/2011 48.21 48.21 47.60 47.64 390
6/20/2011 48.91 48.91 48.56 48.66 343
6/17/2011 48.45 48.74 48.23 48.63 455
6/16/2011 49.23 49.51 48.86 49.11 2514
6/15/2011 48.28 49.00 48.18 48.92 1174
6/14/2011 47.56 47.56 47.23 47.38 450
6/10/2011 47.63 48.42 47.63 48.32 2394
6/9/2011 47.62 47.62 47.10 47.21 176
6/8/2011 47.49 47.78 47.34 47.71 451
6/7/2011 46.96 47.11 46.79 47.11 333
6/6/2011 47.05 47.58 47.05 47.56 488
6/3/2011 47.45 47.45 46.72 46.96 718
6/2/2011 46.99 47.46 46.90 46.97 442
6/1/2011 46.36 47.24 46.33 47.18 429
5/31/2011 46.28 46.55 45.95 46.17 246
5/27/2011 47.21 47.23 46.98 47.14 164
5/26/2011 47.67 47.88 47.33 47.44 696
Marketplace
Trading Center