PROSHARES SHORT MSCI EAFE $36.79

down -0.09


21/5/2013 03:21 PM  |  NYSEARCA : EFZ  |  Industries :
Type:

EFZ historical data

Date Open High Low Close Volume
12/28/2010 50.53 50.71 50.50 50.60 197
12/27/2010 50.90 50.92 50.64 50.66 280
12/23/2010 50.63 50.68 50.53 50.55 925
12/22/2010 50.61 50.70 50.53 50.53 1265
12/21/2010 50.70 50.72 50.52 50.62 464
12/20/2010 50.94 51.28 50.94 51.08 561
12/17/2010 51.18 51.39 51.16 51.17 182
12/16/2010 51.17 51.32 50.84 50.84 468
12/15/2010 50.88 51.30 50.65 51.16 1030
12/14/2010 50.48 50.61 49.80 50.51 785
12/13/2010 50.69 50.78 50.33 50.58 769
12/10/2010 51.36 51.36 51.10 51.15 380
12/9/2010 51.26 51.61 51.25 51.28 471
12/8/2010 51.52 51.78 51.21 51.39 666
12/7/2010 50.87 51.58 50.82 51.57 2081
12/6/2010 51.79 51.87 51.48 51.57 1192
12/3/2010 51.80 51.85 51.29 51.34 962
12/2/2010 52.94 53.01 51.81 51.84 3543
12/1/2010 53.33 53.45 52.81 52.86 1815
11/30/2010 54.78 54.82 54.21 54.42 713
11/29/2010 53.94 54.40 53.72 53.81 1253
11/26/2010 53.38 53.42 53.07 53.25 618
11/24/2010 52.80 52.80 52.47 52.50 640
11/23/2010 52.91 53.44 52.79 53.30 759
11/22/2010 51.82 52.33 51.57 51.77 743
11/19/2010 51.63 51.87 51.21 51.21 180
11/18/2010 51.45 51.46 51.19 51.22 393
11/17/2010 52.57 52.67 52.31 52.55 289
11/16/2010 52.07 53.04 52.00 52.83 1408
11/15/2010 51.21 51.64 51.21 51.64 3390
11/12/2010 51.32 51.85 51.06 51.60 1079
11/11/2010 51.21 51.42 51.08 51.14 336
11/10/2010 50.70 51.30 50.60 50.73 114
11/9/2010 50.04 51.00 49.95 50.89 131
11/8/2010 50.49 50.64 50.28 50.38 107
11/5/2010 50.05 50.28 49.89 50.10 397
11/4/2010 50.08 50.13 49.81 49.84 1324
11/3/2010 51.28 51.88 51.09 51.22 138
11/2/2010 51.40 51.47 51.31 51.41 158
11/1/2010 51.98 52.49 51.93 52.21 739
10/29/2010 52.14 52.21 51.98 52.06 71
10/28/2010 51.89 52.27 51.89 52.02 1119
10/27/2010 52.40 52.93 52.33 52.45 190
10/26/2010 52.17 52.24 51.95 51.99 187
10/25/2010 51.30 51.66 50.98 51.62 178
10/22/2010 51.69 51.88 51.69 51.79 169
10/21/2010 51.48 52.19 51.34 51.94 196
10/20/2010 52.40 52.40 51.55 51.68 148
10/19/2010 52.43 52.85 52.14 52.67 436
10/18/2010 51.76 51.83 51.34 51.44 253
10/15/2010 51.34 51.96 51.34 51.64 1405
10/14/2010 51.51 51.82 51.37 51.51 177
10/13/2010 51.97 52.02 51.60 51.90 695
10/12/2010 52.84 53.10 52.36 52.49 904
10/11/2010 52.19 52.52 52.17 52.42 138
10/8/2010 52.52 52.70 52.22 52.32 620
10/7/2010 52.08 52.82 52.08 52.61 241
10/6/2010 52.66 52.74 52.45 52.50 259
10/5/2010 53.50 53.57 52.79 52.84 1306
10/4/2010 54.14 54.57 54.01 54.40 422
10/1/2010 53.70 54.08 53.60 53.69 783
9/30/2010 53.56 54.45 53.41 54.28 317
9/29/2010 53.77 53.97 53.56 53.86 204
9/28/2010 53.96 54.42 53.63 53.75 654
9/27/2010 53.83 54.08 53.80 54.05 413
9/24/2010 54.25 54.26 53.72 53.76 613
9/23/2010 55.38 55.45 54.81 55.34 371
9/22/2010 54.50 54.90 54.23 54.74 234
9/21/2010 54.72 55.10 54.26 54.69 422
9/20/2010 55.33 55.46 54.55 54.68 666
9/17/2010 55.63 55.82 55.52 55.62 746
9/16/2010 55.50 55.61 55.24 55.28 354
9/15/2010 55.60 55.63 55.09 55.14 69
9/14/2010 55.68 55.86 54.92 55.15 778
9/13/2010 55.78 55.84 55.48 55.51 893
9/10/2010 56.75 56.75 56.51 56.54 585
9/9/2010 56.32 56.93 56.32 56.73 235
9/8/2010 57.32 57.32 56.83 57.26 1251
9/7/2010 57.37 57.71 57.32 57.71 709
9/3/2010 56.99 57.19 56.81 56.97 406
9/2/2010 57.78 57.87 57.46 57.46 247
9/1/2010 58.43 58.55 57.59 57.75 847
8/31/2010 60.21 60.30 59.57 59.92 470
8/30/2010 59.68 60.15 59.45 60.12 889
8/27/2010 59.72 60.45 59.19 59.23 398
8/26/2010 60.09 60.61 59.78 60.48 148
8/25/2010 61.02 61.28 60.33 60.42 1972
8/24/2010 60.46 60.81 60.12 60.50 726
8/23/2010 59.25 59.68 58.92 59.68 291
8/20/2010 59.60 59.91 59.50 59.50 670
8/19/2010 57.99 59.19 57.87 58.93 502
8/18/2010 57.82 58.24 57.67 57.99 502
8/17/2010 58.01 58.32 57.71 58.03 404
8/16/2010 59.15 59.30 58.53 58.69 1780
8/13/2010 58.98 59.19 58.67 59.15 902
8/12/2010 59.41 59.41 58.80 58.94 3138
8/11/2010 58.06 58.98 58.06 58.88 3244
8/10/2010 56.74 57.12 56.09 56.32 357
8/9/2010 55.78 55.92 55.75 55.85 929
8/6/2010 56.40 56.56 55.88 55.91 292
Marketplace
Trading Center