PROSHARES SHORT MSCI EAFE $37.71

up +0.54


23/5/2013 04:23 PM  |  NYSEARCA : EFZ  |  Industries :
Type:

EFZ historical data

Date Open High Low Close Volume
8/10/2010 56.74 57.12 56.09 56.32 357
8/9/2010 55.78 55.92 55.75 55.85 929
8/6/2010 56.40 56.56 55.88 55.91 292
8/5/2010 56.34 56.41 56.09 56.12 156
8/4/2010 56.10 56.43 55.90 56.09 557
8/3/2010 56.24 56.46 55.97 56.07 1215
8/2/2010 56.67 56.74 55.90 55.97 1498
7/30/2010 58.43 58.47 57.60 57.95 216
7/29/2010 57.23 58.21 56.94 57.79 1151
7/28/2010 57.91 58.20 57.74 58.02 962
7/27/2010 57.57 58.22 57.54 57.70 1975
7/26/2010 58.63 58.75 57.87 57.87 1451
7/23/2010 59.18 59.31 58.33 58.37 1828
7/22/2010 59.61 59.61 58.80 59.09 427
7/21/2010 60.02 61.24 60.02 61.11 1287
7/20/2010 61.34 61.34 59.93 60.02 358
7/19/2010 60.34 60.90 60.15 60.42 370
7/16/2010 59.68 60.85 59.68 60.80 2535
7/15/2010 59.13 59.80 58.88 58.95 423
7/14/2010 59.68 59.80 59.20 59.26 581
7/13/2010 59.81 59.83 59.31 59.48 1326
7/12/2010 60.81 61.00 60.50 60.62 570
7/9/2010 61.00 61.00 60.30 60.36 2689
7/8/2010 60.76 61.16 60.40 60.40 661
7/7/2010 62.65 62.65 60.91 60.97 1020
7/6/2010 62.46 63.36 61.96 63.00 2073
7/2/2010 63.79 64.67 63.51 64.31 922
7/1/2010 64.28 65.18 64.09 64.11 2962
6/30/2010 64.58 65.15 63.92 65.10 1503
6/29/2010 63.69 64.87 63.69 64.66 4814
6/28/2010 62.28 62.66 61.74 62.54 204
6/25/2010 62.50 62.94 61.95 62.11 1297
6/24/2010 61.81 62.57 61.72 62.40 1721
6/23/2010 61.30 62.03 60.96 61.38 875
6/22/2010 60.89 61.80 60.65 61.75 565
6/21/2010 60.01 61.25 59.91 60.96 1331
6/18/2010 60.94 61.18 60.71 60.91 430
6/17/2010 60.78 61.44 60.71 60.94 772
6/16/2010 61.52 61.64 60.81 61.13 3678
6/15/2010 61.82 62.03 60.75 60.82 2825
6/14/2010 62.30 62.87 61.87 62.83 2737
6/11/2010 64.01 64.03 63.20 63.20 532
6/10/2010 64.17 64.36 63.24 63.31 1585
6/9/2010 65.41 66.41 64.75 66.12 1531
6/8/2010 66.65 67.11 65.87 65.91 2374
6/7/2010 65.87 66.99 65.55 66.91 2089
6/4/2010 64.94 66.42 64.73 66.11 4005
6/3/2010 62.87 63.97 62.26 63.42 1290
6/2/2010 64.69 65.03 63.19 63.21 1842
6/1/2010 64.93 65.05 63.56 65.03 2970
5/28/2010 63.44 64.53 63.30 64.33 1318
5/27/2010 64.56 64.88 63.13 63.13 2492
5/26/2010 65.82 67.01 65.34 66.88 1703
5/25/2010 67.71 68.10 65.91 65.95 3163
5/24/2010 65.25 65.73 64.65 65.69 879
5/21/2010 66.40 66.58 64.19 64.19 4023
5/20/2010 65.52 66.61 64.84 65.92 2879
5/19/2010 64.02 64.74 63.40 63.63 2584
5/18/2010 61.92 64.15 61.80 63.91 2534
5/17/2010 62.39 63.98 62.11 62.55 1848
5/14/2010 61.63 63.16 61.54 62.60 2780
5/13/2010 60.50 61.03 60.15 60.94 1323
5/12/2010 60.24 60.38 59.76 60.09 1291
5/11/2010 60.87 61.25 60.00 60.82 1868
5/10/2010 59.74 60.43 59.26 59.87 3196
5/7/2010 63.31 65.15 62.64 63.90 3763
5/6/2010 61.55 69.62 61.25 64.29 6533
5/5/2010 61.38 61.49 60.30 61.27 2972
5/4/2010 59.20 60.23 59.20 60.02 1507
5/3/2010 58.02 58.11 57.57 57.75 625
4/30/2010 57.37 58.23 56.02 58.13 384
4/29/2010 57.71 57.79 57.28 57.43 760
4/28/2010 57.90 59.00 57.79 58.35 1658
4/27/2010 56.87 58.51 56.53 58.34 1516
4/26/2010 55.98 56.15 55.87 56.11 470
4/23/2010 56.58 56.60 56.15 56.18 76
4/22/2010 56.93 57.25 56.59 56.59 204
4/21/2010 55.96 56.34 55.91 56.06 47
4/20/2010 55.67 55.83 55.63 55.73 165
4/19/2010 56.57 56.70 56.12 56.20 343
4/16/2010 55.08 56.08 55.08 55.94 337
4/15/2010 55.01 55.06 54.73 54.73 41
4/14/2010 55.01 55.16 54.64 54.71 2544
4/13/2010 55.51 55.74 55.34 55.42 37
4/12/2010 55.38 55.46 55.23 55.40 95
4/9/2010 56.13 56.16 55.50 55.61 105
4/8/2010 56.84 56.91 56.29 56.34 250
4/7/2010 56.16 56.43 56.09 56.27 97
4/6/2010 56.26 56.27 55.82 55.84 122
4/5/2010 55.81 55.95 55.57 55.69 80
4/1/2010 56.11 56.15 55.79 55.79 504
3/31/2010 56.95 56.99 56.63 56.78 370
3/30/2010 56.59 56.97 55.06 56.82 199
3/29/2010 57.02 57.11 56.81 56.81 27
3/26/2010 57.50 57.58 57.16 57.36 75
3/25/2010 57.39 57.93 57.21 57.92 203
3/24/2010 57.86 58.08 57.72 57.83 251
3/23/2010 57.32 57.42 56.93 56.93 79
3/22/2010 58.26 58.26 57.26 57.33 227
3/19/2010 57.23 57.71 57.23 57.52 168
Marketplace
Trading Center