$35.15 -0.63 (%) ProShares Shs ProShares Short MSCI EAFE - NYSEARCA

Oct. 17, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EFZ historical data

Date Open High Low Close Volume
8/9/201153.1054.7051.5151.61645,398
8/8/201153.4655.3452.7255.31872,554
8/5/201151.1653.2850.9851.39592,056
8/4/201150.4952.3950.4352.36644,802
8/3/201148.8849.7248.8148.94241,604
8/2/201148.4449.2048.2149.15401,513
8/1/201146.7748.2846.7747.93175,057
7/29/201147.5748.0246.9047.38320,935
7/28/201147.4047.4647.0147.4132,030
7/27/201146.5547.4346.5247.33141,234
7/26/201146.2746.3846.0646.2225,054
7/25/201146.5346.5346.3146.47133,252
7/22/201146.2546.5146.1746.1949,570
7/21/201146.8046.8046.2046.27162,107
7/20/201147.3747.6047.2347.2727,048
7/19/201148.1548.1547.7447.8728,168
7/18/201148.5848.9548.3848.55384,534
7/15/201147.7548.1147.7447.8723,016
7/14/201147.3648.0947.2948.03114,163
7/13/201147.8447.8947.1647.6279,563
7/12/201148.3448.4247.8748.3475,166
7/11/201147.7248.1147.5448.03206,637
7/8/201146.5946.8746.4046.63150,841
7/7/201146.1446.2245.9446.0599,832
7/6/201146.5046.7646.3846.4387,112
7/5/201146.0846.2945.9846.1723,578
7/1/201146.4746.5345.9045.9192,717
6/30/201146.8547.2846.2746.40170,465
6/29/201147.4147.6947.0647.1096,864
6/28/201148.3148.3647.9647.9656,289
6/27/201148.9749.0448.4148.4138,519
6/24/201148.4549.0248.4548.95133,723
6/23/201149.0049.2148.4848.48242,209
6/22/201147.8248.0647.5948.04143,764
6/21/201148.2148.2147.6047.6438,992
6/20/201148.9148.9148.5648.6634,203
6/17/201148.4548.7448.2348.6345,475
6/16/201149.2349.5148.8649.11251,327
6/15/201148.2849.0048.1848.92117,393
6/14/201147.5647.5647.2347.3844,945
6/13/201148.1248.5047.9648.2130,533
6/10/201147.6348.4247.6348.32239,367
6/9/201147.6247.6247.1047.2117,558
6/8/201147.4947.7847.3447.7145,055
6/7/201146.9647.1146.7947.1133,287
6/6/201147.0547.5847.0547.5648,787
6/3/201147.4547.4546.7246.9671,764
6/2/201146.9947.4646.9046.9744,106
6/1/201146.3647.2446.3347.1842,828
5/31/201146.2846.5545.9546.1724,511
5/27/201147.2147.2346.9847.1416,377
5/26/201147.6747.8847.3347.4469,564
5/25/201148.3648.3747.7747.89136,084
5/24/201148.0748.3447.9648.2461,895
5/23/201148.5048.6748.3248.50241,000
5/20/201147.0347.4747.0347.4021,719
5/19/201146.8547.0546.7546.7518,405
5/18/201147.3747.3946.8847.0122,176
5/17/201147.6647.8347.3047.30103,152
5/16/201147.4747.5347.0147.4217,301
5/13/201146.7947.5346.7447.3236,019
5/12/201146.9147.1446.4546.5943,971
5/11/201146.0646.8846.0646.7290,780
5/10/201146.1346.1345.8245.8228,038
5/9/201146.6546.7646.2546.3119,963
5/6/201145.9846.8245.8246.5941,518
5/5/201146.2846.8046.1646.6333,609
5/4/201145.2645.8645.2645.7450,779
5/3/201145.2945.5445.1345.3535,529
5/2/201144.8545.0244.6744.9827,997
4/29/201145.0445.0744.8544.9553,283
4/28/201145.4145.4145.0545.0770,447
4/27/201145.7946.0245.3645.4069,251
4/26/201146.2546.2545.8945.9527,724
4/25/201146.2546.4646.2246.26122,614
4/21/201146.2546.4546.2546.3552,346
4/20/201146.7246.8246.6046.6263,916
4/19/201147.9448.0547.8147.8638,011
4/18/201148.2048.7348.1748.19146,006
4/15/201147.3847.4347.1947.2558,596
4/14/201147.5647.6047.1047.1812,568
4/13/201147.0347.4647.0347.3811,445
4/12/201147.3347.6447.2547.5127,336
4/11/201146.8647.1946.7647.0911,710
4/8/201146.7747.1346.7747.0216,760
4/7/201147.2847.6347.1347.3932,687
4/6/201147.3447.3447.1147.1887,152
4/5/201147.8747.8747.4147.5330,520
4/4/201147.3647.5647.3647.4519,743
4/1/201147.8748.0447.4647.5158,006
3/31/201148.0048.0747.7947.9422,324
3/30/201147.9648.0347.6747.73198,226
3/29/201148.6748.7948.3148.3167,083
3/28/201148.4448.5648.2548.5645,218
3/25/201148.3848.5348.1648.5172,555
3/24/201148.4448.5748.0048.04165,235
3/23/201149.0449.2048.5648.7223,613
3/22/201148.6548.9348.5948.8086,194
3/21/201148.9149.0248.4948.60409,067
3/18/201149.7650.1049.7049.83178,835
Trading Center