ProShares Shs ProShares Short MSCI EAFE $31.65

up +0.01


30/7/2014 04:00 PM  |  NYSEARCA : EFZ
Last Trade: 31.65
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 31.64
Open: 31.65
Bid: 30.13
Ask: 34.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFZ Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: EFZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 EFZ1416H29 1.95 0.00 2.45 27.0 5.00 10.0 0.0 0
30.00 EFZ1416H30 0.95 0.00 1.45 27.0 4.10 10.0 0.0 0
31.00 EFZ1416H31 0.70 0.55 0.15 105.0 1.25 105.0 46.0 46
32.00 EFZ1416H32 0.29 0.19 0.05 10.0 0.40 139.0 10.0 10
33.00 EFZ1416H33 0.12 -0.13 0.05 31.0 0.25 135.0 20.0 20

Put Options: EFZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 EFZ1416T29 5.00 0.00 0.00 0.0 0.15 10.0 0.0 0
30.00 EFZ1416T30 5.00 0.00 0.00 0.0 0.15 10.0 0.0 0
31.00 EFZ1416T31 0.05 0.00 0.05 21.0 0.25 136.0 0.0 0
32.00 EFZ1416T32 0.10 0.00 0.10 119.0 1.00 147.0 0.0 0
33.00 EFZ1416T33 0.90 0.00 0.85 104.0 2.00 104.0 0.0 0
Trading Center