ProShares Shs ProShares Short MSCI EAFE $31.59

up +0.13


25/7/2014 04:00 PM  |  NYSEARCA : EFZ
Last Trade: 31.59
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.13 (0.41 %)
Prev Close: 31.46
Open: 31.53
Bid: 28.89
Ask: 31.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFZ Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: EFZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 EFZ1416H29 0.20 0.00 0.05 10.0 5.00 178.0 0.0 0
30.00 EFZ1416H30 0.20 0.00 0.15 10.0 5.00 178.0 0.0 0
31.00 EFZ1416H31 0.70 0.55 0.25 103.0 5.00 198.0 46.0 46
32.00 EFZ1416H32 0.29 0.24 0.15 144.0 5.00 260.0 10.0 10
33.00 EFZ1416H33 0.12 -4.88 0.05 31.0 5.00 290.0 20.0 20

Put Options: EFZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 EFZ1416T29 5.00 0.00 0.00 0.0 5.00 310.0 0.0 0
30.00 EFZ1416T30 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
31.00 EFZ1416T31 0.05 0.00 0.05 152.0 5.00 280.0 0.0 0
32.00 EFZ1416T32 0.20 0.00 0.15 10.0 5.00 200.0 0.0 0
33.00 EFZ1416T33 0.25 0.00 0.20 10.0 5.00 188.0 0.0 0
Trading Center