ProShares Short MSCI EAFE $32.62

up +0.03


24/4/2014 06:40 PM  |  NYSEARCA : EFZ
Last Trade: 32.62
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.03 (0.08 %)
Prev Close: 32.59
Open: 32.59
Bid: 32.46
Ask: 32.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFZ Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: EFZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 EFZ1417E32 0.30 0.00 0.40 20.0 1.65 20.0 0.0 0
33.00 EFZ1417E33 0.05 0.00 0.05 20.0 1.25 20.0 0.0 0
34.00 EFZ1417E34 1.25 0.00 0.05 20.0 1.25 20.0 0.0 0
35.00 EFZ1417E35 1.25 0.00 0.05 20.0 1.25 20.0 0.0 0
36.00 EFZ1417E36 1.25 0.00 0.05 20.0 1.25 20.0 0.0 0

Put Options: EFZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 EFZ1417Q32 1.25 0.00 0.05 20.0 1.25 20.0 0.0 0
33.00 EFZ1417Q33 0.35 0.00 0.20 20.0 1.45 20.0 0.0 0
34.00 EFZ1417Q34 1.15 0.00 0.95 20.0 2.20 20.0 0.0 0
35.00 EFZ1417Q35 2.00 0.00 1.85 20.0 3.10 20.0 0.0 0
36.00 EFZ1417Q36 2.60 0.00 2.40 20.0 4.40 20.0 0.0 0
Trading Center