ProShares Shs ProShares Short MSCI EAFE $31.87

down 0.00


10/7/2014 04:00 PM  |  NYSEARCA : EFZ
Last Trade: 31.87
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 31.87
Open: 32.08
Bid: 31.32
Ask: 34.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EFZ Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: EFZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EFZ1419G30 0.80 0.00 0.80 275.0 4.90 140.0 0.0 0
31.00 EFZ1419G31 0.15 0.00 0.15 11.0 4.90 140.0 0.0 0
32.00 EFZ1419G32 0.05 0.00 0.05 10.0 4.90 220.0 0.0 0
33.00 EFZ1419G33 4.90 0.00 0.05 32.0 4.90 260.0 0.0 0
34.00 EFZ1419G34 4.90 0.00 0.30 11.0 4.90 270.0 0.0 0

Put Options: EFZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EFZ1419S30 4.90 0.00 0.45 11.0 4.90 270.0 0.0 0
31.00 EFZ1419S31 4.90 0.00 0.05 142.0 4.90 270.0 0.0 0
32.00 EFZ1419S32 0.20 0.00 0.20 496.0 4.90 200.0 0.0 0
33.00 EFZ1419S33 1.00 0.00 1.00 325.0 4.90 150.0 0.0 0
34.00 EFZ1419S34 0.35 0.00 0.35 60.0 4.90 140.0 0.0 0
Trading Center