$32.59 +0.23 (0.71%) ProShares Shs ProShares Short MSCI EAFE - NYSEARCA

Sep. 17, 2014 | 03:59 PM
Last Trade: 32.59
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: +0.23 (0.71%)
Prev Close: 32.36
Open: 32.46
Bid: 32.56
Ask: 32.59
Options:

Call Options: EFZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EFZ1420I30 2.10 0.00 0.10 10.0 5.00 16.0 0.0 0
31.00 EFZ1420I31 0.95 -0.15 0.10 10.0 5.00 10.0 43.0 10
32.00 EFZ1420I32 0.35 0.00 0.15 16.0 5.00 10.0 0.0 0
33.00 EFZ1420I33 0.42 0.37 0.05 118.0 5.00 10.0 3.0 25
34.00 EFZ1420I34 5.00 0.00 0.05 138.0 5.00 10.0 0.0 0
35.00 EFZ1420I35 0.10 -0.05 0.05 15.0 5.00 10.0 41.0 41
36.00 EFZ1420I36 5.00 0.00 0.05 92.0 5.00 10.0 0.0 0

Put Options: EFZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EFZ1420U30 5.00 0.00 0.05 21.0 5.00 10.0 0.0 0
31.00 EFZ1420U31 5.00 0.00 0.05 21.0 5.00 10.0 0.0 0
32.00 EFZ1420U32 0.35 -4.65 0.05 117.0 5.00 10.0 103.0 103
33.00 EFZ1420U33 2.55 1.90 0.15 92.0 5.00 10.0 10.0 10
34.00 EFZ1420U34 1.45 0.20 0.05 10.0 5.00 10.0 10.0 10
35.00 EFZ1420U35 0.10 0.00 0.10 10.0 5.00 16.0 0.0 0
36.00 EFZ1420U36 1.10 0.00 1.00 10.0 6.00 10.0 0.0 0