$33.77 +0.43 (1.29%) ProShares Shs ProShares Short MSCI EAFE - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 33.77
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.43 (1.29%)
Prev Close: 33.34
Open: 33.52
Bid: 33.63
Ask: 33.86
Options:

Call Options: EFZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EFZ1418J17.5 13.60 0.00 13.80 10.0 18.80 10.0 0.0 0
20.00 EFZ1418J20 11.10 0.00 11.30 10.0 16.30 10.0 0.0 0
22.50 EFZ1418J22.5 8.60 0.00 8.70 10.0 13.70 10.0 0.0 0
25.00 EFZ1418J25 6.10 0.00 6.30 10.0 11.30 10.0 0.0 0
30.00 EFZ1418J30 1.80 0.00 1.70 10.0 6.70 10.0 0.0 0
35.00 EFZ1418J35 0.05 0.00 0.10 147.0 5.00 10.0 0.0 0
40.00 EFZ1418J40 3.90 0.00 0.00 0.0 5.00 10.0 0.0 0
45.00 EFZ1418J45 3.90 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: EFZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EFZ1418V17.5 3.90 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 EFZ1418V20 3.90 0.00 0.00 0.0 5.00 10.0 0.0 0
22.50 EFZ1418V22.5 3.90 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 EFZ1418V25 3.90 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 EFZ1418V30 3.90 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 EFZ1418V35 3.00 2.90 0.10 10.0 5.00 10.0 60.0 60
40.00 EFZ1418V40 5.80 0.00 3.90 10.0 8.90 10.0 0.0 0
45.00 EFZ1418V45 9.30 0.00 8.80 10.0 13.80 10.0 0.0 0