EV CA Muni Bond II Common $12.14

up +0.29


23/4/2014 06:40 PM  |  AMEX : EIA
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIA historical data

Date Open High Low Close Volume
4/23/201411.9012.1811.8512.1418,547
4/22/201411.8311.8511.8011.858,460
4/21/201411.7811.8511.7011.8215,351
4/17/201411.8211.8311.7411.7714,248
4/16/201411.7711.7711.7011.762,595
4/15/201411.7011.7011.6111.683,030
4/14/201411.7611.7611.6011.617,624
4/11/201411.6211.7211.6211.6511,625
4/10/201411.5811.6711.5811.6212,515
4/9/201411.5311.6311.5311.599,615
4/8/201411.5611.5611.5311.564,173
4/7/201411.5311.5711.5311.558,221
4/4/201411.6311.6311.5211.5210,203
4/3/201411.5411.6711.5111.6034,509
4/2/201411.5711.6511.5011.5220,670
4/1/201411.5911.6911.5711.5722,456
3/31/201411.7611.7611.6211.628,014
3/28/201411.6312.0011.5911.856,641
3/27/201411.6211.6611.5911.644,814
3/26/201411.5311.6411.5311.645,067
3/25/201411.5711.6011.5311.535,860
3/24/201411.9511.9511.6111.6216,775
3/21/201412.0912.0911.6111.6310,505
3/20/201411.6812.1511.6611.663,207
3/19/201412.2712.2711.6211.675,672
3/18/201412.2112.2111.6511.684,398
3/17/201411.6311.7411.5711.653,799
3/14/201411.7911.7911.6211.6415,944
3/13/201411.5211.7111.5211.719,877
3/12/201411.5511.5511.4311.528,033
3/11/201411.3611.4911.3611.456,058
3/10/201411.3511.4711.3511.369,670
3/7/201411.4511.4711.3511.3912,492
3/6/201411.5511.5511.4511.4511,171
3/5/201411.6111.6111.5311.5510,910
3/4/201411.5911.5911.5311.5311,101
3/3/201411.6711.6711.5611.6012,291
2/28/201411.5811.6311.5811.6117,811
2/27/201411.5211.5811.5211.573,217
2/26/201411.5011.5411.4511.538,113
2/25/201411.4611.5011.4511.4922,402
2/24/201411.4011.4711.3811.4621,348
2/21/201411.4111.4411.3911.3911,017
2/20/201411.3511.4211.3511.4213,034
2/19/201411.2211.3611.2111.3520,686
2/18/201411.3711.3711.2911.3110,526
2/14/201411.3511.3911.2911.3213,506
2/13/201411.3511.3711.2811.3611,445
2/12/201411.4011.4611.3511.3611,288
2/11/201411.4111.4411.3811.397,185
2/10/201411.4511.4711.4311.464,529
2/7/201411.3711.4311.3711.3912,009
2/6/201411.3811.3811.3211.385,502
2/5/201411.2911.3411.2211.3210,292
2/4/201411.3411.4111.2611.287,089
2/3/201411.3111.3611.2511.3616,369
1/31/201411.3311.4011.2411.329,195
1/30/201411.1811.2711.1711.2712,997
1/29/201411.1511.1811.1011.175,250
1/28/201411.1311.1511.1011.145,100
1/27/201411.0911.1711.0711.078,529
1/24/201411.1211.1911.0811.0811,532
1/23/201411.0611.1811.0611.1218,273
1/22/201411.1411.1411.0111.057,224
1/21/201411.1811.2011.0611.0815,693
1/17/201411.1011.2111.0511.109,040
1/16/201411.0911.1311.0111.0413,778
1/15/201410.9911.0910.9611.0314,407
1/14/201411.0911.1011.0411.0819,559
1/13/201411.0811.0911.0311.0820,076
1/10/201410.9511.0710.9511.0017,767
1/9/201410.9711.0510.9010.905,763
1/8/201410.8210.9910.7510.8918,665
1/7/201410.8810.9310.7610.8010,334
1/6/201410.7210.8910.7210.8532,338
1/3/201410.6510.7110.5910.647,536
1/2/201410.6610.6610.5710.6418,124
12/31/201310.6410.7310.5810.7043,994
12/30/201310.7410.7810.5810.6927,450
12/27/201310.6810.7410.6310.6923,384
12/26/201310.8410.8410.6410.6612,996
12/24/201310.7810.8210.7210.7826,257
12/23/201310.7110.8210.7110.7234,309
12/20/201310.6610.7110.6010.7113,895
12/19/201310.4610.7010.4610.6019,480
12/18/201310.4810.6110.4610.5624,135
12/17/201310.3910.5410.3410.5041,127
12/16/201310.4210.4710.3210.3326,938
12/13/201310.4510.4510.3610.4216,932
12/12/201310.3910.4410.3910.437,049
12/11/201310.3710.4810.3510.4122,919
12/10/201310.3610.4510.3510.4534,298
12/9/201310.4110.4810.3610.3837,391
12/6/201310.4110.5010.4110.4723,942
12/5/201310.5110.5910.4510.4519,779
12/4/201310.5610.5910.4810.5939,224
12/3/201310.4810.6210.4510.5710,284
12/2/201310.4910.5710.3510.5451,692
11/29/201310.6610.6610.4810.5112,798
11/27/201310.5410.5810.5310.5614,214
Trading Center