EV Municipal Bond Common $12.02

down -0.01


17/4/2014 02:17 PM  |  AMEX : EIM
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EIM historical data

Date Open High Low Close Volume
4/16/201412.0312.0712.0112.03113,713
4/15/201411.9512.0511.9512.0596,868
4/14/201412.0212.0311.9111.95172,334
4/11/201411.9712.0011.9312.0091,611
4/10/201411.9211.9811.9111.95153,589
4/9/201411.9011.9211.8511.90131,401
4/8/201411.9211.9211.8511.8770,682
4/7/201411.8911.8911.8411.88101,632
4/4/201411.8911.8911.8111.86101,286
4/3/201411.7911.8211.7411.78139,346
4/2/201411.8911.8911.7411.74206,697
4/1/201411.9011.9011.8011.86134,805
3/31/201411.9411.9411.8411.88161,957
3/28/201411.9111.9311.8611.9389,978
3/27/201411.8211.9011.8211.8986,202
3/26/201411.8211.8411.7611.82105,729
3/25/201411.7911.8111.7311.77152,485
3/24/201411.7411.8111.7211.81115,296
3/21/201411.6511.7411.6511.72107,808
3/20/201411.7111.7211.6411.66183,391
3/19/201411.8711.9011.7711.83166,336
3/18/201411.9411.9511.8611.88137,507
3/17/201411.8711.9511.8611.95112,529
3/14/201411.8911.9011.8511.89112,791
3/13/201411.7911.9011.7911.9096,829
3/12/201411.7211.8411.7211.82102,612
3/11/201411.6911.7511.6911.74107,992
3/10/201411.6211.7311.6211.72101,852
3/7/201411.7611.7611.6311.63193,824
3/6/201411.9111.9111.7811.82195,300
3/5/201411.8611.9211.8511.90151,642
3/4/201411.8511.8911.8311.85155,040
3/3/201411.8511.8911.8211.86150,229
2/28/201411.8611.8611.7911.85183,937
2/27/201411.7711.8211.7411.82186,987
2/26/201411.7411.7811.7311.75122,617
2/25/201411.7511.7511.7011.73237,626
2/24/201411.7911.8011.7011.73164,959
2/21/201411.8411.8711.7811.79120,139
2/20/201411.8711.8711.8211.87124,994
2/19/201411.7911.9011.7911.90133,396
2/18/201411.9011.9011.8411.88109,640
2/14/201411.8511.8711.8111.8285,281
2/13/201411.9011.9011.8211.8698,387
2/12/201411.8711.9311.8211.92186,372
2/11/201411.8411.8811.8311.84217,849
2/10/201411.8411.8911.8111.89252,228
2/7/201411.7611.8611.7311.8678,399
2/6/201411.8311.8411.7211.78266,349
2/5/201411.7411.7911.7011.79167,949
2/4/201411.8811.8811.7511.76105,707
2/3/201411.8411.8711.8111.84169,605
1/31/201411.8411.8511.7711.80113,129
1/30/201411.7611.8211.6811.82155,144
1/29/201411.7411.7511.6711.71120,437
1/28/201411.7111.7611.6211.66628,792
1/27/201411.8011.8411.6511.73246,683
1/24/201411.8411.8611.8011.80179,245
1/23/201411.8411.9511.8111.84238,120
1/22/201411.8511.8511.7811.84121,593
1/21/201411.8511.9811.8511.86234,616
1/17/201411.7211.9311.7111.86258,825
1/16/201411.6611.7611.6011.76139,795
1/15/201411.6611.6611.5711.62149,011
1/14/201411.7011.7011.5511.59116,950
1/13/201411.7411.7411.6211.62183,339
1/10/201411.5611.7011.5611.70118,582
1/9/201411.5311.6211.5211.56119,703
1/8/201411.5111.5811.4311.52141,770
1/7/201411.5511.6011.4711.47148,052
1/6/201411.2911.4911.2911.48120,724
1/3/201411.2011.3311.1511.32254,457
1/2/201411.2711.2911.0811.26347,597
12/31/201311.6411.6411.3011.30350,133
12/30/201311.4111.5611.3811.50425,577
12/27/201311.4111.5011.3511.47461,557
12/26/201311.4611.4911.4011.45292,925
12/24/201311.4711.4911.3611.39251,622
12/23/201311.3411.4911.3411.47338,257
12/20/201311.4911.5111.3211.35455,663
12/19/201311.4011.5411.3411.51509,798
12/18/201311.3011.5211.1711.42519,929
12/17/201311.0011.2510.9911.25401,959
12/16/201310.8911.0110.8510.99307,666
12/13/201310.8510.8910.8210.85286,395
12/12/201310.8610.9210.8410.88289,029
12/11/201310.8310.9210.7910.92392,681
12/10/201310.8010.8410.8010.83263,948
12/9/201310.8510.8710.7710.81289,282
12/6/201310.9110.9210.7710.88327,491
12/5/201310.8910.9610.7910.82369,898
12/4/201310.9310.9910.9010.94226,496
12/3/201310.9410.9810.9310.96257,748
12/2/201310.9610.9810.9410.94235,232
11/29/201311.0811.0810.9510.99146,442
11/27/201310.9911.0210.9311.01211,314
11/26/201310.9911.0310.9811.01172,881
11/25/201310.9611.0110.9310.99229,767
11/22/201311.0411.0410.9511.00216,385
11/21/201311.0511.0810.9611.08315,201
Trading Center