$37.10 0.00 (%) WT EM Local Db Shs -

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELD historical data

Date Open High Low Close Volume
7/25/201637.3937.4237.0837.1055,465
7/22/201637.5737.5837.3937.5427,920
7/21/201637.5837.6737.4537.4822,452
7/20/201637.6237.7137.4837.5325,004
7/19/201637.7437.7437.5237.5635,920
7/18/201637.9437.9437.7037.8322,584
7/15/201637.9138.1337.8037.8316,999
7/14/201638.0038.1037.9138.0232,109
7/13/201637.9037.9037.7337.7711,135
7/12/201637.8337.9837.7837.9245,667
7/11/201637.6737.7737.5737.6244,865
7/8/201637.4537.6537.4437.6155,318
7/7/201637.2737.3037.1037.2123,047
7/6/201637.1737.3037.1137.2710,120
7/5/201637.3537.5737.2237.27515,366
7/1/201637.7237.8937.4737.5228,635
6/30/201637.2037.5037.2037.41503,799
6/29/201637.1437.4336.9337.3258,296
6/28/201636.8036.9536.6436.8777,514
6/27/201636.1136.4336.0636.1016,456
6/24/201636.4536.6736.2236.3034,681
6/23/201637.4437.5137.2637.5196,270
6/22/201636.9937.1236.8737.07321,790
6/21/201636.8336.8936.7736.8415,460
6/20/201636.8336.9636.8136.8251,736
6/17/201636.6036.6736.4436.5933,092
6/16/201636.2236.4236.0636.3555,689
6/15/201636.3236.6636.3236.5529,104
6/14/201636.4036.4036.2036.3222,252
6/13/201636.4636.6736.4336.4862,770
6/10/201636.7636.9236.6536.6525,165
6/9/201637.0437.3237.0437.0876,115
6/8/201637.2237.3737.2037.3652,304
6/7/201636.8337.0536.7836.90157,005
6/6/201636.4736.7136.4736.71355,950
6/3/201636.2736.4836.2036.38139,552
6/2/201635.9835.9835.6035.6733,965
6/1/201635.6035.7035.5335.70481,553
5/31/201635.7035.8335.6235.6827,767
5/27/201635.6835.9135.6835.7146,813
5/26/201635.8836.0635.8535.9661,081
5/25/201635.7235.8935.6935.8259,568
5/24/201635.6535.8135.6535.7190,151
5/23/201635.8935.8935.5835.6890,435
5/20/201635.8936.0335.8935.9615,687
5/19/201635.6935.9235.6635.84150,416
5/18/201636.2136.3235.9035.9496,906
5/17/201636.4836.6336.4836.5394,693
5/16/201636.5036.6636.4736.5039,471
5/13/201636.5836.6536.4736.5024,638
5/12/201636.8336.9036.7036.81330,908
5/11/201636.6336.9036.6336.87229,107
5/10/201636.6536.7236.5536.65172,794
5/9/201636.7436.7436.1636.43343,361
5/6/201636.5136.8036.5136.74584,726
5/5/201636.8536.8536.6436.6841,154
5/4/201636.9236.9836.6736.67386,028
5/3/201637.2937.3737.0237.02112,114
5/2/201637.6737.7237.5037.5695,305
4/29/201637.7237.9937.5637.5671,803
4/28/201637.2237.5037.2237.3842,438
4/27/201637.0637.2537.0137.2526,282
4/26/201637.0937.1837.0137.0828,820
4/25/201636.9837.0036.8436.8573,619
4/22/201637.2237.3237.1037.1756,978
4/21/201637.6237.6237.2937.3566,737
4/20/201637.6537.7337.5137.6526,236
4/19/201637.5137.6737.4637.5937,166
4/18/201637.0837.2337.0537.1332,737
4/15/201637.1137.2237.0937.1832,917
4/14/201637.2137.3037.1437.2822,892
4/13/201637.1537.3537.1037.28386,323
4/12/201637.0337.1336.9137.1340,464
4/11/201636.8536.9536.8436.9380,849
4/8/201636.3836.5436.3836.5466,677
4/7/201636.2736.3736.0836.1346,944
4/6/201636.4536.4836.2536.4365,842
4/5/201636.6836.6836.2636.29198,804
4/4/201637.1337.1336.7436.76140,067
4/1/201636.9636.9636.5936.86177,034
3/31/201637.0037.1236.8236.8248,776
3/30/201636.7636.8936.6736.70122,595
3/29/201636.1736.4836.0936.47131,566
3/28/201636.0636.2135.9236.1471,792
3/24/201635.9635.9935.8635.9752,947
3/23/201636.4436.4436.0636.0732,102
3/22/201636.4836.5536.2836.50127,488
3/21/201636.4636.5636.4036.52202,159
3/18/201636.7336.8136.5836.65850,885
3/17/201636.3236.6236.1636.59129,797
3/16/201635.4735.7935.1935.7893,585
3/15/201635.6635.6635.4535.4790,091
3/14/201635.9435.9435.7435.86462,699
3/11/201635.8436.0035.8436.0062,080
3/10/201635.5535.6435.4635.6241,841
3/9/201635.4935.5835.4235.54128,855
3/8/201635.2835.3335.1735.20354,241
3/7/201635.1935.3735.1135.33870,670
3/4/201635.1235.2635.0235.2383,482
3/3/201634.6834.8934.6234.87174,774
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center