$41.62 +0.03 (%) WT EM Local Db Shs - NYSEARCA

Dec. 18, 2014 | 12:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELD historical data

Date Open High Low Close Volume
12/17/201440.6941.8840.6941.59401,008
12/16/201440.3640.8540.2740.60144,049
12/15/201441.5441.5440.7640.90359,641
12/12/201441.8541.9341.5441.54314,736
12/11/201442.4642.4641.9542.03219,951
12/10/201442.4342.4342.1442.1584,400
12/9/201442.5042.6342.4142.44363,336
12/8/201442.6342.6342.4042.54131,071
12/5/201442.8742.8742.6442.68102,914
12/4/201443.1643.1743.0143.12195,385
12/3/201443.1843.2343.0843.1890,787
12/2/201443.4543.4543.1443.18183,960
12/1/201443.8643.8643.5343.53195,285
11/28/201444.2844.2843.7543.8049,172
11/26/201444.3644.4744.2844.34162,403
11/25/201444.1644.3844.1644.36157,050
11/24/201444.2344.2744.1044.1467,030
11/21/201444.0644.2644.0244.11116,627
11/20/201444.0944.1944.0244.11186,780
11/19/201443.9044.0343.8143.9998,386
11/19/20147.437.506.987.003,736,840
11/18/201443.9044.0243.8843.9249,783
11/17/201443.7843.8643.6743.711,794,010
11/14/201443.7143.8443.6043.8080,907
11/13/201443.9243.9543.7243.8074,838
11/12/201443.9344.1143.9043.91209,132
11/11/201444.0744.0743.8243.9386,706
11/10/201444.2144.2143.9543.9597,135
11/7/201443.8743.9843.8243.9588,944
11/6/201444.1744.1743.7343.77209,063
11/5/201444.3644.3644.1444.24126,579
11/4/201444.4244.6144.4044.59103,189
11/3/201444.8644.8644.4744.4898,979
10/31/201445.1045.1044.7044.71214,652
10/30/201445.0645.2544.9345.22255,028
10/29/201445.2145.2144.7244.80298,472
10/28/201444.9545.1444.9545.12138,343
10/27/201445.0245.0244.7244.7877,953
10/24/201445.1345.2245.0545.15239,195
10/23/201445.1945.1945.0345.0375,310
10/22/201445.2745.2845.1545.22311,979
10/21/201445.1545.2745.0945.20157,221
10/20/201445.0545.2145.0345.21231,120
10/17/201445.2445.2444.9545.01142,740
10/16/201444.8545.0344.6244.79249,632
10/15/201445.0545.2744.8144.85152,604
10/14/201445.1345.2045.0545.0565,992
10/13/201445.0445.2445.0445.10115,326
10/10/201444.9445.0144.7944.80154,917
10/9/201445.1345.2545.0145.02177,113
10/8/201444.9745.2744.8545.27135,369
10/7/201444.9344.9944.8544.88246,651
10/6/201444.7544.9144.7144.7981,936
10/3/201444.6844.6844.3744.5065,467
10/2/201444.7444.8844.6844.8569,644
10/1/201444.6144.6744.4944.55179,684
9/30/201444.5544.7544.4944.60108,170
9/29/201444.6044.6644.5644.6584,185
9/26/201445.0545.0744.9245.02103,787
9/25/201445.3445.3545.1345.15100,243
9/24/201445.4645.5645.3545.5463,391
9/23/201445.5445.5445.3045.3079,287
9/22/201445.5345.5645.3145.3576,189
9/19/201445.9045.9045.7045.71117,437
9/18/201445.8245.8245.6845.7236,585
9/17/201446.0046.0245.6945.7086,475
9/16/201445.8246.1545.8045.9794,026
9/15/201445.8545.9045.7445.8594,469
9/12/201446.0846.1145.8945.9347,947
9/11/201446.2546.3046.2046.2047,511
9/10/201446.2646.3245.8746.31143,121
9/9/201446.5846.5846.2746.32117,540
9/8/201446.8846.9546.6846.68144,659
9/5/201447.0047.0546.9246.98223,918
9/4/201447.0047.0346.7246.77587,468
9/3/201446.9946.9946.9046.9145,475
9/2/201446.7946.9446.6546.80148,369
8/29/201446.9547.0546.8846.9791,384
8/28/201446.9047.0846.8446.9536,115
8/27/201447.0547.1046.9547.1081,827
8/26/201446.8346.9446.7646.86136,217
8/25/201446.7146.7546.6246.6491,356
8/22/201446.9547.0546.8446.8644,904
8/21/201446.9047.0546.9046.9280,915
8/20/201447.1047.1046.8746.8790,177
8/19/201447.1747.2047.0747.17238,118
8/18/201447.1547.2146.9747.16146,442
8/15/201447.0847.2747.0547.06113,382
8/14/201446.9947.2246.9947.14190,093
8/13/201446.8646.9946.8546.9386,527
8/12/201446.6446.8146.6446.8043,240
8/11/201446.5346.8646.5346.8445,994
8/8/201446.4146.6546.3946.5867,757
8/7/201446.6046.6046.2946.3351,719
8/6/201446.3946.5746.3046.56345,268
8/5/201446.7446.7446.3846.48107,805
8/4/201446.8146.8246.7446.7649,103
8/1/201446.7246.8046.6146.69113,938
7/31/201447.0147.0146.7046.76122,125
7/30/201447.2947.3447.0547.1592,203
  • Showing 1-100 of 1,097 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center