$44.54 -0.06 (%) WT EM Local Db Shs - NYSEARCA

Oct. 1, 2014 | 01:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELD historical data

Date Open High Low Close Volume
9/30/201444.5544.7544.4944.60108,170
9/29/201444.6044.6644.5644.6584,185
9/26/201445.0545.0744.9245.02103,787
9/25/201445.3445.3545.1345.15100,243
9/24/201445.4645.5645.3545.5463,391
9/23/201445.5445.5445.3045.3079,287
9/22/201445.5345.5645.3145.3576,189
9/19/201445.9045.9045.7045.71117,437
9/18/201445.8245.8245.6845.7236,585
9/17/201446.0046.0245.6945.7086,475
9/16/201445.8246.1545.8045.9794,026
9/15/201445.8545.9045.7445.8594,469
9/12/201446.0846.1145.8945.9347,947
9/11/201446.2546.3046.2046.2047,511
9/10/201446.2646.3245.8746.31143,121
9/9/201446.5846.5846.2746.32117,540
9/8/201446.8846.9546.6846.68144,659
9/5/201447.0047.0546.9246.98223,918
9/4/201447.0047.0346.7246.77587,468
9/3/201446.9946.9946.9046.9145,475
9/2/201446.7946.9446.6546.80148,369
8/29/201446.9547.0546.8846.9791,384
8/28/201446.9047.0846.8446.9536,115
8/27/201447.0547.1046.9547.1081,827
8/26/201446.8346.9446.7646.86136,217
8/25/201446.7146.7546.6246.6491,356
8/22/201446.9547.0546.8446.8644,904
8/21/201446.9047.0546.9046.9280,915
8/20/201447.1047.1046.8746.8790,177
8/19/201447.1747.2047.0747.17238,118
8/18/201447.1547.2146.9747.16146,442
8/15/201447.0847.2747.0547.06113,382
8/14/201446.9947.2246.9947.14190,093
8/13/201446.8646.9946.8546.9386,527
8/12/201446.6446.8146.6446.8043,240
8/11/201446.5346.8646.5346.8445,994
8/8/201446.4146.6546.3946.5867,757
8/7/201446.6046.6046.2946.3351,719
8/6/201446.3946.5746.3046.56345,268
8/5/201446.7446.7446.3846.48107,805
8/4/201446.8146.8246.7446.7649,103
8/1/201446.7246.8046.6146.69113,938
7/31/201447.0147.0146.7046.76122,125
7/30/201447.2947.3447.0547.1592,203
7/29/201447.5047.5447.3847.3894,468
7/28/201447.6547.6547.5047.52274,254
7/25/201447.7147.7747.6147.7285,381
7/24/201447.7747.8547.7347.7738,768
7/23/201447.8147.9447.7747.9135,656
7/22/201447.6847.7947.6147.6882,010
7/21/201447.4747.6047.4247.5472,551
7/18/201447.5847.7047.5247.6151,925
7/17/201447.6047.7047.3047.33447,160
7/16/201447.7447.7747.6347.68122,633
7/15/201447.7347.7847.5647.5883,605
7/14/201447.7647.8447.7447.83123,971
7/11/201447.7347.8447.7347.7748,413
7/10/201447.7447.9247.7447.9179,446
7/9/201447.9448.0547.9048.05109,405
7/8/201447.8147.8847.7747.85120,044
7/7/201447.4947.6447.4747.5276,442
7/3/201447.3847.7247.3747.5085,978
7/2/201447.5347.5847.3747.4439,561
7/1/201447.5547.6147.4647.55140,506
6/30/201447.5347.6047.4447.54175,315
6/27/201447.4047.5847.3747.47109,435
6/26/201447.2647.4547.1847.43152,733
6/25/201447.3247.3947.2547.3139,129
6/24/201447.1847.2847.1247.1759,449
6/20/201447.1047.1947.0847.1349,302
6/19/201447.3047.3147.1147.1138,486
6/18/201447.0047.3146.9147.2446,022
6/17/201446.9847.0646.8146.9092,580
6/16/201447.2047.2347.0847.0857,619
6/13/201447.2447.3747.1547.3045,304
6/12/201447.3147.3347.2647.2698,297
6/11/201447.2447.2747.1447.1444,835
6/10/201447.4347.4347.2547.3287,602
6/9/201447.4347.4647.3447.36133,799
6/6/201447.2347.4147.1947.33134,240
6/5/201446.8246.9646.8246.9269,907
6/4/201446.7046.7646.6246.65128,610
6/3/201446.8746.9246.7046.76117,901
6/2/201446.9946.9946.7646.78109,231
5/30/201447.1747.2047.0347.04128,033
5/29/201447.1547.2447.1247.2280,043
5/28/201446.9847.0846.9747.02161,002
5/27/201447.0847.1747.0047.0884,879
5/23/201447.1047.2847.1047.2159,759
5/22/201447.3547.3847.1747.2768,763
5/21/201447.0747.2847.0747.2053,756
5/20/201447.1247.1246.9347.04140,875
5/19/201447.0347.2847.0247.26101,381
5/16/201446.9747.1646.8647.11110,809
5/15/201447.0147.1246.8546.92383,049
5/13/201446.9747.0046.8646.96114,236
5/12/201446.7146.9446.7146.8637,653
5/8/201446.8046.9846.7946.84114,945
5/7/201446.4846.6846.4546.6893,046
5/6/201446.2846.4646.2846.38104,872
  • Showing 1-100 of 1,041 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center