Wisdomtree Shs Emerging Markets Local Debt Fund $47.72

down -0.05


25/7/2014 04:00 PM  |  NYSEARCA : ELD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELD historical data

Date Open High Low Close Volume
7/25/201447.7147.7747.6147.7285,381
7/24/201447.7747.8547.7347.7738,768
7/23/201447.8147.9447.7747.9135,656
7/22/201447.6847.7947.6147.6882,010
7/21/201447.4747.6047.4247.5472,551
7/18/201447.5847.7047.5247.6151,925
7/17/201447.6047.7047.3047.33447,160
7/16/201447.7447.7747.6347.68122,633
7/15/201447.7347.7847.5647.5883,605
7/14/201447.7647.8447.7447.83123,971
7/11/201447.7347.8447.7347.7748,413
7/10/201447.7447.9247.7447.9179,446
7/9/201447.9448.0547.9048.05109,405
7/8/201447.8147.8847.7747.85120,044
7/7/201447.4947.6447.4747.5276,442
7/3/201447.3847.7247.3747.5085,978
7/2/201447.5347.5847.3747.4439,561
7/1/201447.5547.6147.4647.55140,506
6/30/201447.5347.6047.4447.54175,315
6/27/201447.4047.5847.3747.47109,435
6/26/201447.2647.4547.1847.43152,733
6/25/201447.3247.3947.2547.3139,129
6/24/201447.1847.2847.1247.1759,449
6/20/201447.1047.1947.0847.1349,302
6/19/201447.3047.3147.1147.1138,486
6/18/201447.0047.3146.9147.2446,022
6/17/201446.9847.0646.8146.9092,580
6/16/201447.2047.2347.0847.0857,619
6/13/201447.2447.3747.1547.3045,304
6/12/201447.3147.3347.2647.2698,297
6/11/201447.2447.2747.1447.1444,835
6/10/201447.4347.4347.2547.3287,602
6/9/201447.4347.4647.3447.36133,799
6/6/201447.2347.4147.1947.33134,240
6/5/201446.8246.9646.8246.9269,907
6/4/201446.7046.7646.6246.65128,610
6/3/201446.8746.9246.7046.76117,901
6/2/201446.9946.9946.7646.78109,231
5/30/201447.1747.2047.0347.04128,033
5/29/201447.1547.2447.1247.2280,043
5/28/201446.9847.0846.9747.02161,002
5/27/201447.0847.1747.0047.0884,879
5/23/201447.1047.2847.1047.2159,759
5/22/201447.3547.3847.1747.2768,763
5/21/201447.0747.2847.0747.2053,756
5/20/201447.1247.1246.9347.04140,875
5/19/201447.0347.2847.0247.26101,381
5/16/201446.9747.1646.8647.11110,809
5/15/201447.0147.1246.8546.92383,049
5/13/201446.9747.0046.8646.96114,236
5/12/201446.7146.9446.7146.8637,653
5/8/201446.8046.9846.7946.84114,945
5/7/201446.4846.6846.4546.6893,046
5/6/201446.2846.4646.2846.38104,872
5/5/201446.2846.2846.1346.171,889,520
5/2/201446.0946.2946.0146.16172,548
5/1/201446.0346.1546.0346.09152,756
4/30/201445.9246.0545.9246.0197,663
4/29/201445.9446.0645.9445.96109,116
4/28/201445.8145.8945.7945.85144,692
4/25/201445.8345.9345.7145.73108,069
4/24/201445.9046.0245.8145.9282,933
4/23/201445.8045.9645.7845.8769,533
4/22/201445.9446.0145.8645.9374,362
4/21/201446.3446.3446.0346.0760,215
4/17/201446.2146.3546.1546.3559,958
4/16/201446.1446.2446.0846.20142,523
4/15/201446.3546.3545.9946.16147,373
4/14/201446.4946.7546.2546.28178,721
4/11/201446.4746.5846.4046.5193,187
4/10/201446.5246.6446.3546.55203,164
4/9/201446.4446.6146.3446.4997,879
4/8/201446.4046.5046.3146.41215,666
4/7/201446.0346.1545.8346.03195,541
4/4/201446.0246.0645.9045.93210,427
4/3/201445.9245.9245.6545.77102,406
4/2/201445.9246.0145.8345.91551,346
4/1/201445.9446.0845.8446.07380,395
3/31/201445.8545.8945.7845.87285,049
3/28/201445.6545.8145.0345.62115,464
3/27/201445.2945.5445.2945.51222,810
3/26/201445.2345.4145.2345.25501,613
3/25/201445.1245.2345.0245.17118,097
3/24/201445.0245.0244.8344.92111,362
3/21/201444.9145.0644.8744.93130,096
3/20/201444.8745.0344.8044.83258,509
3/19/201445.2545.2944.8844.89152,664
3/18/201445.0945.1945.0045.14164,839
3/17/201445.0145.1144.9545.07172,175
3/14/201444.9744.9744.7544.90118,554
3/13/201445.0945.1144.7244.74226,000
3/12/201444.7944.9044.7544.90163,289
3/11/201445.0745.1144.8144.90137,195
3/10/201445.1545.1544.9745.06116,094
3/7/201445.2545.2545.0145.10362,405
3/6/201445.2545.4745.2545.39218,913
3/5/201445.0345.1744.9545.11307,354
3/4/201444.9245.0544.9245.03297,527
3/3/201444.7844.8444.6544.68306,124
2/28/201445.1845.1944.9645.13264,985
Trading Center