$40.70 -0.30 (%) WT EM Local Db Shs - NYSEARCA

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELD historical data

Date Open High Low Close Volume
4/17/201540.7440.7940.6340.7028,456
4/16/201540.9541.0940.8341.0028,573
4/15/201540.6140.8940.5140.7874,827
4/14/201540.5540.7040.5540.6162,234
4/13/201540.4940.5040.3140.3259,475
4/10/201540.7340.7340.5240.6235,170
4/9/201541.0641.0840.7840.8154,584
4/8/201541.0241.0840.8540.9449,817
4/7/201540.7340.8540.6540.65136,815
4/6/201540.7640.9640.7040.93520,064
4/2/201540.1740.2940.1540.2638,235
4/1/201539.9040.0839.8739.9942,730
3/31/201539.5839.7639.5439.75137,816
3/30/201539.5639.6839.5139.6036,156
3/27/201539.8839.8839.7139.7235,965
3/26/201540.1240.1239.8639.8638,410
3/25/201540.4040.4240.0340.0784,176
3/24/201540.2540.3540.1540.35142,735
3/23/201539.9140.1539.9140.0958,449
3/20/201539.4739.8339.4639.6840,988
3/19/201539.2539.4139.1039.1427,949
3/18/201538.8939.6038.8239.47109,168
3/17/201538.8338.9238.7038.8639,902
3/16/201538.7738.8938.6338.7491,735
3/13/201539.2439.2438.5238.5643,458
3/11/201538.9239.2038.7939.0666,576
3/10/201539.1239.2238.8638.9672,334
3/9/201539.5439.6139.3739.3949,777
3/6/201539.8639.9139.5939.6043,459
3/5/201540.2840.4340.1440.2095,980
3/4/201540.3440.3840.2040.3043,366
3/3/201540.5740.7140.5340.5623,879
3/2/201540.9040.9040.6540.7039,676
2/27/201540.9141.0740.8141.07263,968
2/26/201540.9941.0940.8240.8665,891
2/25/201541.0541.1040.8940.9739,570
2/24/201540.7641.0040.6540.9530,475
2/23/201540.7540.8040.6040.6347,452
2/20/201540.8541.1840.8541.13507,720
2/19/201540.9841.1440.9341.0279,389
2/18/201540.9841.2940.9241.1678,721
2/17/201541.1141.1641.0341.0588,696
2/13/201541.1241.2441.1241.21122,439
2/12/201541.0241.1040.8941.06270,565
2/11/201540.8240.9340.6540.7895,742
2/10/201541.1741.1741.0041.0547,629
2/9/201541.3441.5441.3441.46103,695
2/6/201541.6341.6841.4341.53275,509
2/5/201541.9242.1141.8942.0695,182
2/4/201542.0542.0941.6941.69167,389
2/3/201541.9642.3141.9642.30117,500
2/2/201541.5441.8341.5441.8361,796
1/30/201541.5641.6841.4941.61125,226
1/29/201541.9341.9741.7741.92320,039
1/28/201542.1542.1541.9341.93118,192
1/27/201541.7742.2041.7742.10630,428
1/26/201541.7641.9841.7141.7485,604
1/23/201542.1042.2241.9141.91384,765
1/22/201541.9742.2341.8342.1267,255
1/21/201541.8741.9941.7441.83125,290
1/20/201541.6041.6841.5141.6653,722
1/16/201541.7041.7541.4441.73113,933
1/15/201541.7741.9241.4441.4869,991
1/14/201541.5041.7041.4241.6977,041
1/13/201541.5041.5941.3341.4551,870
1/12/201541.5141.5941.4441.48109,835
1/9/201541.5741.7041.5341.5863,136
1/8/201541.3941.6141.3941.46101,998
1/6/201541.0541.1440.9040.9055,602
1/5/201541.0841.2340.8440.9248,860
1/2/201541.3941.4041.2141.3444,001
12/31/201441.5641.6941.4141.60297,566
12/30/201441.3941.6341.3941.55114,168
12/29/201441.4841.6041.2641.37271,197
12/26/201441.6841.6841.3441.40121,758
12/24/201441.5541.5841.3941.5376,833
12/23/201441.6241.6241.3541.59769,373
12/22/201441.4041.6641.3341.61272,845
12/19/201441.4841.6841.3341.44549,699
12/18/201441.7041.9941.4041.46513,062
12/17/201440.6941.8840.6941.59401,008
12/16/201440.3640.8540.2740.60144,049
12/15/201441.5441.5440.7640.90359,641
12/12/201441.8541.9341.5441.54314,736
12/11/201442.4642.4641.9542.03219,951
12/10/201442.4342.4342.1442.1584,400
12/9/201442.5042.6342.4142.44363,336
12/8/201442.6342.6342.4042.54131,071
12/5/201442.8742.8742.6442.68102,914
12/4/201443.1643.1743.0143.12195,385
12/3/201443.1843.2343.0843.1890,787
12/2/201443.4543.4543.1443.18183,960
12/1/201443.8643.8643.5343.53195,285
11/28/201444.2844.2843.7543.8049,172
11/26/201444.3644.4744.2844.34162,403
11/25/201444.1644.3844.1644.36157,050
11/24/201444.2344.2744.1044.1467,030
11/21/201444.0644.2644.0244.11116,627
11/20/201444.0944.1944.0244.11186,780
11/19/201443.9044.0343.8143.9998,386
  • Showing 1-100 of 1,177 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center