$36.41 +0.21 (%) WT EM Local Db Shs -

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELD historical data

Date Open High Low Close Volume
1/20/201736.1836.4436.1836.41123,532
1/19/201736.0536.2536.0236.2021,962
1/18/201736.2336.4536.1636.24204,414
1/17/201736.2736.4436.2736.4135,138
1/13/201736.1336.2836.1336.2029,344
1/12/201736.1036.3836.1036.2751,820
1/11/201735.6535.8735.4935.8559,740
1/10/201735.9036.0235.7935.8750,863
1/9/201736.0736.0735.9335.9632,718
1/6/201736.0636.0935.9535.9637,544
1/5/201736.0236.1536.0236.09115,721
1/4/201735.6735.9335.6735.81100,859
1/3/201735.6435.8335.5035.51166,113
12/30/201635.9535.9535.6235.77117,927
12/29/201635.5735.7235.5035.66134,135
12/28/201635.3735.5135.3535.4481,081
12/27/201635.5735.5735.4635.4923,778
12/23/201635.4435.5735.3935.54118,819
12/22/201635.5435.6435.4435.53126,376
12/21/201635.5935.6735.5235.54100,018
12/20/201635.3235.5035.3235.4243,462
12/19/201635.3035.5135.2835.3660,176
12/16/201635.2335.4335.2335.2963,300
12/15/201635.2935.3335.1535.2094,188
12/14/201635.8735.9535.3835.4383,644
12/13/201635.9235.9735.7835.8745,120
12/12/201635.7435.9435.7435.87106,443
12/9/201635.5535.7135.5335.5833,998
12/8/201635.5535.7535.5535.70101,154
12/7/201635.7035.8335.6835.8398,155
12/6/201635.3135.5835.3135.5473,096
12/5/201635.1935.3335.0435.17200,731
12/2/201634.9035.0934.9035.0350,388
12/1/201635.1235.1234.8734.90105,465
11/30/201635.2035.2335.1135.1247,799
11/29/201635.0935.2135.0535.2142,811
11/28/201634.9635.2734.9635.2746,528
11/25/201634.9235.0834.9035.0610,029
11/23/201634.9935.0734.8134.9774,149
11/21/201635.2535.2935.2035.2838,509
11/18/201635.3435.3735.0735.2354,997
11/17/201635.4035.4935.3235.3296,646
11/16/201635.3135.4635.3035.30641,911
11/15/201635.2935.6935.2935.66315,286
11/14/201634.8335.3334.6535.15371,772
11/11/201634.7735.4334.5735.17211,206
11/10/201636.3136.3135.3835.71103,663
11/9/201637.0037.1236.9537.0669,387
11/8/201637.5837.8237.5537.7922,457
11/7/201637.4737.5537.3937.4822,311
11/4/201637.3037.3837.2237.3615,405
11/3/201637.5037.5137.3237.3381,964
11/2/201637.4137.5037.3337.4222,580
11/1/201637.7237.7237.3437.4823,939
10/31/201637.4637.6237.4637.5355,683
10/28/201637.5137.5837.3237.3922,709
10/27/201637.7237.7237.4637.5318,678
10/26/201637.8737.8737.6037.6758,918
10/25/201637.9938.0037.8238.0015,093
10/24/201637.9438.0337.8037.8145,115
10/21/201637.9637.9637.7737.8742,307
10/20/201637.9438.0737.8937.93217,531
10/19/201637.9238.1237.9238.046,521
10/18/201637.7737.9437.7737.835,694
10/17/201637.5837.7437.5837.60132,790
10/14/201637.9637.9637.6037.6514,526
10/13/201637.6837.8337.5737.7264,826
10/12/201637.7837.8237.6337.7320,568
10/11/201637.9937.9937.6437.7123,841
10/10/201638.0038.1838.0038.099,207
10/7/201638.1238.1537.9038.0233,088
10/6/201638.0738.1037.9038.0077,850
10/5/201638.1038.2037.9338.16360,338
10/4/201638.1738.2237.8738.0182,161
10/3/201638.1138.2838.0838.2083,814
9/30/201638.0638.2038.0538.0861,939
9/29/201638.2138.2337.9138.0541,094
9/28/201638.0638.2438.0238.2023,378
9/27/201637.9938.2337.9938.15888,728
9/26/201637.9638.0437.8337.8473,782
9/23/201638.2338.3438.1238.1786,668
9/22/201638.4038.5638.3338.3773,886
9/21/201637.8438.1837.8438.0910,372
9/20/201637.6937.9137.6737.7011,538
9/19/201637.6337.8837.6337.7386,922
9/16/201637.4837.6637.4837.5720,787
9/15/201637.5737.7937.5037.679,087
9/14/201637.3237.6537.3237.5049,229
9/13/201637.6837.6937.3537.53184,447
9/12/201637.5437.9137.5037.82117,766
9/9/201637.8837.9337.6737.8081,829
9/8/201638.4538.5838.2738.2713,726
9/7/201638.4638.5538.3038.3233,973
9/6/201637.9138.3037.9138.3054,137
9/2/201637.6937.8537.6137.6719,372
9/1/201637.4937.6437.3437.5970,346
8/31/201637.5037.6237.3937.50285,746
8/30/201637.6737.6837.5237.6239,566
8/29/201637.7237.8137.6237.77328,125
8/26/201638.1338.2837.7237.7350,733
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center