$33.90 -0.28 (%) WT EM Local Db Shs - NYSEARCA

Feb. 11, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELD historical data

Date Open High Low Close Volume
2/11/201634.0134.0433.8133.9029,998
2/10/201634.1834.2234.0334.18268,227
2/9/201633.7834.0333.7833.98113,569
2/8/201633.9433.9433.7533.84145,242
2/5/201634.2134.2134.0134.01126,146
2/4/201634.4434.4634.1734.281,191,180
2/3/201633.7834.0433.6434.04127,260
2/2/201633.6233.6733.4533.5752,452
2/1/201633.7333.8633.6433.82301,190
1/29/201633.7033.9233.6533.92133,248
1/28/201633.5733.6533.4333.5076,978
1/27/201633.1733.3433.0533.08170,570
1/26/201633.0633.3033.0433.19249,696
1/25/201633.2133.2132.8932.95131,546
1/22/201633.3433.5333.1133.35282,327
1/21/201632.9733.1232.8632.93134,553
1/20/201632.9833.0432.7632.92208,375
1/19/201633.2633.3233.1633.2062,207
1/15/201633.3133.3533.0833.08132,161
1/14/201633.5233.6433.4533.63170,235
1/13/201633.6433.7133.4233.42137,877
1/12/201633.5533.5633.3333.4248,807
1/11/201633.4833.5133.2833.34102,780
1/8/201633.6433.6733.4533.4687,022
1/7/201633.5933.7033.5533.5972,767
1/6/201634.1334.1333.6233.6296,331
1/5/201634.0134.0133.9033.95112,449
1/4/201633.9634.0433.8533.94101,726
12/31/201534.2034.4334.1334.28199,325
12/30/201534.2934.4134.1134.20148,102
12/29/201534.4434.5234.3134.40199,531
12/28/201534.3734.5734.3434.4571,417
12/24/201534.3434.5634.2134.5661,133
12/23/201534.3734.3734.2134.29124,049
12/22/201534.4234.4534.1434.19131,704
12/21/201534.2334.2934.1234.13245,439
12/18/201534.4134.4534.1334.33161,335
12/17/201534.4434.4434.1434.1588,584
12/16/201534.1934.4434.0234.44136,070
12/15/201534.2334.3734.1634.36213,172
12/14/201533.9334.0233.7334.02205,199
12/11/201534.0734.0733.7733.85134,304
12/10/201534.4634.5434.3134.37115,703
12/9/201534.8534.9134.6734.79109,044
12/8/201534.7534.7634.6534.69186,349
12/7/201535.0635.0634.8434.8472,135
12/4/201535.1935.3735.1935.29333,991
12/3/201535.2635.3635.1535.24169,350
12/2/201535.1835.2135.0635.0946,804
12/1/201535.2135.2735.1235.18238,072
11/30/201535.2135.2135.0035.07447,732
11/27/201535.4135.4135.1935.1978,396
11/25/201535.5135.5935.4235.4832,087
11/24/201535.5435.7035.5435.6679,157
11/23/201535.5935.6135.4435.49152,857
11/20/201535.8635.8835.7835.8244,540
11/19/201536.0036.0035.6035.66391,449
11/18/201535.3335.4535.2335.381,277,860
11/17/201535.3635.3635.2235.24294,524
11/16/201535.2835.3235.1535.3268,976
11/13/201535.3035.3535.1735.19271,876
11/12/201535.4835.4835.3135.34508,963
11/11/201535.6635.7035.5335.55358,594
11/10/201535.2535.5335.2535.4639,334
11/9/201535.4535.5635.3335.38351,303
11/6/201535.6035.6135.3835.51276,242
11/5/201536.0736.1335.9335.95258,239
11/4/201536.3436.3735.9936.10213,427
11/3/201536.0436.3136.0436.31145,440
10/30/201535.9936.0535.8935.9969,609
10/29/201535.6935.8635.5935.78123,814
10/28/201536.0736.2435.7835.88331,897
10/26/201536.1036.1335.9736.07408,065
10/23/201536.2136.2136.0836.11113,187
10/22/201536.1636.2236.0436.22161,221
10/21/201536.1236.1235.9435.99291,051
10/20/201536.4236.4636.2636.2750,979
10/19/201536.4436.5036.3736.41158,106
10/16/201536.8236.8236.6536.66180,935
10/15/201536.6736.8336.6436.8048,551
10/14/201536.3236.5336.1936.53107,357
10/13/201536.2036.2936.0636.14117,810
10/12/201536.7036.7936.5236.56350,378
10/9/201536.6636.8536.5936.67124,921
10/8/201536.2436.4836.0436.44183,973
10/7/201536.1636.2335.9936.15883,185
10/6/201535.4935.7335.4235.72198,931
10/5/201535.2935.4135.2535.271,061,780
10/2/201534.7335.0234.6134.99124,559
10/1/201534.7435.0034.5834.60177,634
9/30/201534.4434.7034.1134.65317,892
9/29/201534.1934.3634.1734.27164,426
9/28/201534.4934.5034.0734.18786,301
9/25/201534.6934.7834.5534.62167,963
9/24/201534.2634.6434.1934.5794,776
9/23/201534.7534.7634.4034.48210,557
9/22/201534.9734.9734.7734.7890,980
9/21/201535.3135.3135.0735.1846,149
9/18/201535.6135.7135.3935.4939,312
9/17/201535.4935.7235.3535.4647,187
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center