$38.53 -0.43 (%) WT EM Local Db Shs - NYSEARCA

Jul. 6, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELD historical data

Date Open High Low Close Volume
7/6/201538.5238.6538.5138.5355,698
7/2/201538.8138.9738.8138.96105,797
7/1/201539.1539.1538.6838.7175,922
6/30/201538.9438.9838.8038.8746,655
6/29/201538.8438.8438.6738.8245,710
6/26/201539.0639.0838.9539.0123,020
6/25/201539.2739.3039.1639.1633,848
6/24/201539.2939.3139.1839.2629,482
6/23/201539.2439.3139.1239.2538,862
6/22/201539.4139.4639.3139.3241,352
6/19/201539.3839.4439.2839.4046,167
6/18/201539.4739.5739.4539.4833,921
6/17/201539.0539.3538.9539.3250,365
6/16/201539.0839.1739.0239.1693,861
6/15/201539.1239.1539.0439.0943,458
6/12/201539.0239.1939.0139.1520,461
6/11/201539.0239.2839.0239.2834,911
6/10/201539.2839.3239.2039.2115,138
6/9/201538.8539.0738.8539.0024,158
6/8/201538.8338.9638.7938.9256,869
6/5/201539.0039.0038.7238.8418,455
6/4/201539.2939.4639.2539.2849,843
6/3/201539.4639.5939.3339.4294,728
6/2/201539.4739.7539.4739.7524,087
6/1/201539.5639.6239.3639.4829,332
5/29/201539.7339.7839.5839.74117,928
5/28/201539.5639.7239.4739.5922,628
5/27/201539.6539.8239.6239.7146,928
5/26/201539.8540.0239.6839.8842,945
5/22/201540.3640.3940.2340.2343,065
5/21/201540.7740.7740.6140.63104,230
5/20/201540.6340.8240.5440.7750,660
5/19/201540.7440.7840.6440.7164,657
5/18/201541.1041.1140.9140.9132,217
5/15/201541.0041.2740.9741.2068,280
5/14/201541.0041.1040.9341.1049,492
5/13/201540.8140.9040.6540.7396,190
5/12/201540.2740.5240.2640.4462,849
5/11/201540.7040.7040.3440.4356,762
5/8/201540.6840.8540.6840.7440,605
5/7/201540.6040.6140.4640.54128,695
5/6/201540.7240.8940.6040.72154,916
5/5/201540.5240.6740.4340.66878,253
5/4/201540.4340.4740.3640.3892,238
5/1/201540.6040.6740.4140.4652,163
4/30/201540.7840.8440.6940.77150,510
4/29/201540.8641.0940.8640.9621,474
4/28/201540.8641.0640.8640.9157,751
4/27/201540.7140.9540.7040.7559,032
4/24/201540.6240.6240.4740.5916,076
4/23/201540.3340.6740.3340.5726,118
4/22/201540.3940.4640.3140.3716,268
4/21/201540.3040.4340.2840.3261,256
4/20/201540.4540.4640.3340.4057,501
4/17/201540.7440.7940.6340.7028,456
4/16/201540.9541.0940.8341.0028,573
4/15/201540.6140.8940.5140.7874,827
4/14/201540.5540.7040.5540.6162,234
4/13/201540.4940.5040.3140.3259,475
4/10/201540.7340.7340.5240.6235,170
4/9/201541.0641.0840.7840.8154,584
4/8/201541.0241.0840.8540.9449,817
4/7/201540.7340.8540.6540.65136,815
4/6/201540.7640.9640.7040.93520,064
4/2/201540.1740.2940.1540.2638,235
4/1/201539.9040.0839.8739.9942,730
3/31/201539.5839.7639.5439.75137,816
3/30/201539.5639.6839.5139.6036,156
3/27/201539.8839.8839.7139.7235,965
3/26/201540.1240.1239.8639.8638,410
3/25/201540.4040.4240.0340.0784,176
3/24/201540.2540.3540.1540.35142,735
3/23/201539.9140.1539.9140.0958,449
3/20/201539.4739.8339.4639.6840,988
3/19/201539.2539.4139.1039.1427,949
3/18/201538.8939.6038.8239.47109,168
3/17/201538.8338.9238.7038.8639,902
3/16/201538.7738.8938.6338.7491,735
3/13/201539.2439.2438.5238.5643,458
3/11/201538.9239.2038.7939.0666,576
3/10/201539.1239.2238.8638.9672,334
3/9/201539.5439.6139.3739.3949,777
3/6/201539.8639.9139.5939.6043,459
3/5/201540.2840.4340.1440.2095,980
3/4/201540.3440.3840.2040.3043,366
3/3/201540.5740.7140.5340.5623,879
3/2/201540.9040.9040.6540.7039,676
2/27/201540.9141.0740.8141.07263,968
2/26/201540.9941.0940.8240.8665,891
2/25/201541.0541.1040.8940.9739,570
2/24/201540.7641.0040.6540.9530,475
2/23/201540.7540.8040.6040.6347,452
2/20/201540.8541.1840.8541.13507,720
2/19/201540.9841.1440.9341.0279,389
2/18/201540.9841.2940.9241.1678,721
2/17/201541.1141.1641.0341.0588,696
2/13/201541.1241.2441.1241.21122,439
2/12/201541.0241.1040.8941.06270,565
2/11/201540.8240.9340.6540.7895,742
2/10/201541.1741.1741.0041.0547,629
  • Showing 1-100 of 1,231 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!