$37.90 -0.05 (%) WT EM Local Db Shs -

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELD historical data

Date Open High Low Close Volume
8/25/201638.0438.0437.8537.90520,820
8/24/201637.9837.9937.8637.9531,521
8/23/201638.4538.4538.0338.06810,637
8/22/201638.4038.4038.2138.2751,354
8/19/201638.6038.6538.5238.5817,591
8/18/201638.6238.7938.6238.7315,344
8/17/201638.5438.6338.3838.5444,776
8/16/201638.8338.8338.6638.6929,663
8/15/201638.6138.7238.5938.6259,488
8/12/201638.6038.6238.4138.42406,691
8/11/201638.9538.9538.5238.57137,047
8/10/201638.5638.5938.5038.5171,668
8/9/201638.1238.3938.1238.2724,156
8/8/201637.8938.1537.8938.10108,433
8/5/201637.7437.8637.6737.7960,765
8/4/201637.6037.8337.5637.7619,265
8/3/201637.4237.6337.3437.5159,587
8/2/201637.6037.7137.4537.5440,069
8/1/201637.6037.6537.4937.4933,247
7/29/201637.4737.7137.4337.62581,031
7/28/201637.3237.3637.1937.1921,418
7/27/201637.1637.3137.0537.2569,847
7/26/201637.2137.2137.0137.1231,547
7/25/201637.3937.4237.0837.1055,465
7/22/201637.5737.5837.3937.5427,920
7/21/201637.5837.6737.4537.4822,452
7/20/201637.6237.7137.4837.5325,004
7/19/201637.7437.7437.5237.5635,920
7/18/201637.9437.9437.7037.8322,584
7/15/201637.9138.1337.8037.8316,999
7/14/201638.0038.1037.9138.0232,109
7/13/201637.9037.9037.7337.7711,135
7/12/201637.8337.9837.7837.9245,667
7/11/201637.6737.7737.5737.6244,865
7/8/201637.4537.6537.4437.6155,318
7/7/201637.2737.3037.1037.2123,047
7/6/201637.1737.3037.1137.2710,120
7/5/201637.3537.5737.2237.27515,366
7/1/201637.7237.8937.4737.5228,635
6/30/201637.2037.5037.2037.41503,799
6/29/201637.1437.4336.9337.3258,296
6/28/201636.8036.9536.6436.8777,514
6/27/201636.1136.4336.0636.1016,456
6/24/201636.4536.6736.2236.3034,681
6/23/201637.4437.5137.2637.5196,270
6/22/201636.9937.1236.8737.07321,790
6/21/201636.8336.8936.7736.8415,460
6/20/201636.8336.9636.8136.8251,736
6/17/201636.6036.6736.4436.5933,092
6/16/201636.2236.4236.0636.3555,689
6/15/201636.3236.6636.3236.5529,104
6/14/201636.4036.4036.2036.3222,252
6/13/201636.4636.6736.4336.4862,770
6/10/201636.7636.9236.6536.6525,165
6/9/201637.0437.3237.0437.0876,115
6/8/201637.2237.3737.2037.3652,304
6/7/201636.8337.0536.7836.90157,005
6/6/201636.4736.7136.4736.71355,950
6/3/201636.2736.4836.2036.38139,552
6/2/201635.9835.9835.6035.6733,965
6/1/201635.6035.7035.5335.70481,553
5/31/201635.7035.8335.6235.6827,767
5/27/201635.6835.9135.6835.7146,813
5/26/201635.8836.0635.8535.9661,081
5/25/201635.7235.8935.6935.8259,568
5/24/201635.6535.8135.6535.7190,151
5/23/201635.8935.8935.5835.6890,435
5/20/201635.8936.0335.8935.9615,687
5/19/201635.6935.9235.6635.84150,416
5/18/201636.2136.3235.9035.9496,906
5/17/201636.4836.6336.4836.5394,693
5/16/201636.5036.6636.4736.5039,471
5/13/201636.5836.6536.4736.5024,638
5/12/201636.8336.9036.7036.81330,908
5/11/201636.6336.9036.6336.87229,107
5/10/201636.6536.7236.5536.65172,794
5/9/201636.7436.7436.1636.43343,361
5/6/201636.5136.8036.5136.74584,726
5/5/201636.8536.8536.6436.6841,154
5/4/201636.9236.9836.6736.67386,028
5/3/201637.2937.3737.0237.02112,114
5/2/201637.6737.7237.5037.5695,305
4/29/201637.7237.9937.5637.5671,803
4/28/201637.2237.5037.2237.3842,438
4/27/201637.0637.2537.0137.2526,282
4/26/201637.0937.1837.0137.0828,820
4/25/201636.9837.0036.8436.8573,619
4/22/201637.2237.3237.1037.1756,978
4/21/201637.6237.6237.2937.3566,737
4/20/201637.6537.7337.5137.6526,236
4/19/201637.5137.6737.4637.5937,166
4/18/201637.0837.2337.0537.1332,737
4/15/201637.1137.2237.0937.1832,917
4/14/201637.2137.3037.1437.2822,892
4/13/201637.1537.3537.1037.28386,323
4/12/201637.0337.1336.9137.1340,464
4/11/201636.8536.9536.8436.9380,849
4/8/201636.3836.5436.3836.5466,677
4/7/201636.2736.3736.0836.1346,944
4/6/201636.4536.4836.2536.4365,842
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center