$35.71 -0.25 (%) WT EM Local Db Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ELD historical data

Date Open High Low Close Volume
5/27/201635.6835.9135.6835.7146,813
5/26/201635.8836.0635.8535.9661,081
5/25/201635.7235.8935.6935.8259,568
5/24/201635.6535.8135.6535.7190,151
5/23/201635.8935.8935.5835.6890,435
5/20/201635.8936.0335.8935.9615,687
5/19/201635.6935.9235.6635.84150,416
5/18/201636.2136.3235.9035.9496,906
5/17/201636.4836.6336.4836.5394,693
5/16/201636.5036.6636.4736.5039,471
5/13/201636.5836.6536.4736.5024,638
5/12/201636.8336.9036.7036.81330,908
5/11/201636.6336.9036.6336.87229,107
5/10/201636.6536.7236.5536.65172,794
5/9/201636.7436.7436.1636.43343,361
5/6/201636.5136.8036.5136.74584,726
5/5/201636.8536.8536.6436.6841,154
5/4/201636.9236.9836.6736.67386,028
5/3/201637.2937.3737.0237.02112,114
5/2/201637.6737.7237.5037.5695,305
4/29/201637.7237.9937.5637.5671,803
4/28/201637.2237.5037.2237.3842,438
4/27/201637.0637.2537.0137.2526,282
4/26/201637.0937.1837.0137.0828,820
4/25/201636.9837.0036.8436.8573,619
4/22/201637.2237.3237.1037.1756,978
4/21/201637.6237.6237.2937.3566,737
4/20/201637.6537.7337.5137.6526,236
4/19/201637.5137.6737.4637.5937,166
4/18/201637.0837.2337.0537.1332,737
4/15/201637.1137.2237.0937.1832,917
4/14/201637.2137.3037.1437.2822,892
4/13/201637.1537.3537.1037.28386,323
4/12/201637.0337.1336.9137.1340,464
4/11/201636.8536.9536.8436.9380,849
4/8/201636.3836.5436.3836.5466,677
4/7/201636.2736.3736.0836.1346,944
4/6/201636.4536.4836.2536.4365,842
4/5/201636.6836.6836.2636.29198,804
4/4/201637.1337.1336.7436.76140,067
4/1/201636.9636.9636.5936.86177,034
3/31/201637.0037.1236.8236.8248,776
3/30/201636.7636.8936.6736.70122,595
3/29/201636.1736.4836.0936.47131,566
3/28/201636.0636.2135.9236.1471,792
3/24/201635.9635.9935.8635.9752,947
3/23/201636.4436.4436.0636.0732,102
3/22/201636.4836.5536.2836.50127,488
3/21/201636.4636.5636.4036.52202,159
3/18/201636.7336.8136.5836.65850,885
3/17/201636.3236.6236.1636.59129,797
3/16/201635.4735.7935.1935.7893,585
3/15/201635.6635.6635.4535.4790,091
3/14/201635.9435.9435.7435.86462,699
3/11/201635.8436.0035.8436.0062,080
3/10/201635.5535.6435.4635.6241,841
3/9/201635.4935.5835.4235.54128,855
3/8/201635.2835.3335.1735.20354,241
3/7/201635.1935.3735.1135.33870,670
3/4/201635.1235.2635.0235.2383,482
3/3/201634.6834.8934.6234.87174,774
3/2/201634.4534.5934.3734.5628,376
3/1/201634.2434.4634.1034.46548,585
2/29/201634.0634.1033.9333.9378,147
2/26/201634.2834.2833.7433.8578,670
2/25/201634.2234.2234.0334.1655,829
2/24/201633.7834.1033.7334.0325,058
2/23/201634.3834.3834.0234.0626,733
2/22/201634.1834.2634.1034.2335,655
2/19/201634.0834.1733.9534.1628,227
2/18/201634.6134.6134.0434.06136,950
2/17/201633.9534.2633.9034.16101,550
2/16/201633.8333.9733.7633.93129,414
2/12/201634.0134.1933.8934.1359,240
2/11/201634.0134.0433.8133.9029,998
2/10/201634.1834.2234.0334.18268,227
2/9/201633.7834.0333.7833.98113,569
2/8/201633.9433.9433.7533.84145,242
2/5/201634.2134.2134.0134.01126,146
2/4/201634.4434.4634.1734.281,191,180
2/3/201633.7834.0433.6434.04127,260
2/2/201633.6233.6733.4533.5752,452
2/1/201633.7333.8633.6433.82301,190
1/29/201633.7033.9233.6533.92133,248
1/28/201633.5733.6533.4333.5076,978
1/27/201633.1733.3433.0533.08170,570
1/26/201633.0633.3033.0433.19249,696
1/25/201633.2133.2132.8932.95131,546
1/22/201633.3433.5333.1133.35282,327
1/21/201632.9733.1232.8632.93134,553
1/20/201632.9833.0432.7632.92208,375
1/19/201633.2633.3233.1633.2062,207
1/15/201633.3133.3533.0833.08132,161
1/14/201633.5233.6433.4533.63170,235
1/13/201633.6433.7133.4233.42137,877
1/12/201633.5533.5633.3333.4248,807
1/11/201633.4833.5133.2833.34102,780
1/8/201633.6433.6733.4533.4687,022
1/7/201633.5933.7033.5533.5972,767
1/6/201634.1334.1333.6233.6296,331
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center