Wisdomtree Shs Emerging Markets Local Debt Fund $45.97

down 0.00


17/9/2014 09:33 AM  |  NYSEARCA : ELD
Last Trade: 45.97
Trade Time: Sep 17 09:33 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 45.97
Open: 46.00
Bid: 45.92
Ask: 46.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELD Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ELD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ELD1420I35 8.50 0.00 10.10 10.0 12.10 10.0 0.0 0
36.00 ELD1420I36 7.50 0.00 9.50 10.0 10.50 10.0 0.0 0
37.00 ELD1420I37 7.20 0.00 8.50 10.0 9.50 10.0 0.0 0
38.00 ELD1420I38 6.20 0.00 7.50 10.0 8.50 10.0 0.0 0
39.00 ELD1420I39 4.50 0.00 4.50 10.0 9.50 10.0 0.0 0
40.00 ELD1420I40 3.50 0.00 3.50 10.0 8.50 10.0 0.0 0
41.00 ELD1420I41 2.50 0.00 2.50 10.0 7.50 10.0 0.0 0
42.00 ELD1420I42 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0
43.00 ELD1420I43 0.70 0.00 0.50 363.0 5.50 150.0 0.0 0
44.00 ELD1420I44 0.90 0.75 1.75 10.0 5.00 10.0 21.0 21
45.00 ELD1420I45 0.65 -0.35 1.00 71.0 1.25 101.0 48.0 72
46.00 ELD1420I46 0.60 0.35 0.25 100.0 0.45 344.0 10.0 10
47.00 ELD1420I47 0.60 0.50 0.05 1306.0 0.10 130.0 10.0 25
48.00 ELD1420I48 0.15 -0.10 0.20 156.0 0.25 10.0 36.0 46
49.00 ELD1420I49 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: ELD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ELD1420U35 0.05 -0.20 0.05 10.0 0.25 10.0 4.0 4
36.00 ELD1420U36 0.25 0.00 0.05 20.0 0.25 10.0 0.0 0
37.00 ELD1420U37 0.45 0.20 0.05 122.0 0.25 10.0 19.0 19
38.00 ELD1420U38 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
39.00 ELD1420U39 0.25 0.00 0.05 123.0 0.25 10.0 0.0 0
40.00 ELD1420U40 0.25 0.00 0.05 18.0 0.25 10.0 0.0 0
41.00 ELD1420U41 0.25 0.00 0.05 145.0 0.25 10.0 0.0 0
42.00 ELD1420U42 0.90 0.65 0.05 29.0 0.25 10.0 2.0 2
43.00 ELD1420U43 0.55 0.45 0.05 10.0 0.10 130.0 20.0 5
44.00 ELD1420U44 0.30 0.20 0.10 30.0 0.10 136.0 9.0 12
45.00 ELD1420U45 0.10 0.00 0.05 147.0 0.15 147.0 21.0 33
46.00 ELD1420U46 0.35 0.00 0.25 100.0 0.40 187.0 22.0 22
47.00 ELD1420U47 2.71 1.91 0.70 120.0 1.25 27.0 22.0 22
48.00 ELD1420U48 1.80 1.45 1.75 10.0 5.00 10.0 19.0 37
49.00 ELD1420U49 1.05 0.00 0.50 10.0 5.50 10.0 0.0 0
Trading Center