Wisdomtree Shs Emerging Markets Local Debt Fund $46.97

up +0.02


29/8/2014 04:00 PM  |  NYSEARCA : ELD
Last Trade: 46.97
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.02 (0.04 %)
Prev Close: 46.95
Open: 46.95
Bid: 46.91
Ask: 46.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ELD Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: ELD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ELD1420I35 9.50 0.00 9.50 606.0 14.50 506.0 0.0 0
36.00 ELD1420I36 10.40 0.00 8.50 40.0 13.50 38.0 0.0 0
37.00 ELD1420I37 7.50 0.00 7.50 41.0 12.50 38.0 0.0 0
38.00 ELD1420I38 6.50 0.00 6.50 42.0 11.50 38.0 0.0 0
39.00 ELD1420I39 5.50 0.00 5.50 42.0 10.50 38.0 0.0 0
40.00 ELD1420I40 4.50 0.00 4.50 43.0 9.50 38.0 0.0 0
41.00 ELD1420I41 3.50 0.00 3.50 45.0 8.50 38.0 0.0 0
42.00 ELD1420I42 2.50 0.00 2.50 48.0 7.50 38.0 0.0 0
43.00 ELD1420I43 1.50 0.00 1.50 53.0 6.50 38.0 0.0 0
44.00 ELD1420I44 0.90 0.40 0.50 99.0 5.50 38.0 21.0 21
45.00 ELD1420I45 0.65 -1.10 1.65 10.0 5.00 38.0 48.0 72
46.00 ELD1420I46 0.60 -0.25 0.40 1262.0 5.00 655.0 10.0 10
47.00 ELD1420I47 0.60 0.50 0.05 10.0 5.00 771.0 10.0 25
48.00 ELD1420I48 0.15 -1.25 0.20 156.0 0.50 919.0 36.0 46
49.00 ELD1420I49 5.00 0.00 0.00 0.0 5.00 806.0 0.0 0

Put Options: ELD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ELD1420U35 0.05 -4.95 0.05 10.0 5.00 806.0 4.0 4
36.00 ELD1420U36 5.00 0.00 0.05 20.0 5.00 38.0 0.0 0
37.00 ELD1420U37 0.45 -4.55 0.05 122.0 5.00 38.0 19.0 19
38.00 ELD1420U38 5.00 0.00 0.05 10.0 5.00 38.0 0.0 0
39.00 ELD1420U39 5.00 0.00 0.05 123.0 5.00 38.0 0.0 0
40.00 ELD1420U40 5.00 0.00 0.05 18.0 5.00 38.0 0.0 0
41.00 ELD1420U41 5.00 0.00 0.05 145.0 5.00 38.0 0.0 0
42.00 ELD1420U42 0.90 -4.10 0.05 29.0 0.50 988.0 2.0 2
43.00 ELD1420U43 0.55 -4.45 0.05 10.0 0.50 988.0 20.0 5
44.00 ELD1420U44 0.30 -4.70 0.10 30.0 0.50 965.0 9.0 12
45.00 ELD1420U45 0.20 -4.80 0.10 35.0 0.50 942.0 12.0 12
46.00 ELD1420U46 0.05 0.00 0.05 1713.0 5.00 817.0 0.0 0
47.00 ELD1420U47 2.71 2.41 0.30 10.0 5.00 702.0 22.0 22
48.00 ELD1420U48 1.80 0.90 1.00 10.0 5.00 556.0 19.0 37
49.00 ELD1420U49 1.85 0.00 2.00 10.0 5.00 506.0 0.0 0
Trading Center