$44.60 -0.05 (-0.11%) WT EM Local Db Shs - NYSEARCA

Sep. 30, 2014 | 03:59 PM
Last Trade: 44.60
Trade Time: Sep 30 03:59 PM Eastern Daylight Time
Change: -0.05 (-0.11%)
Prev Close: 44.65
Open: 44.55
Bid: 44.60
Ask: 44.67
Options:

Call Options: ELD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 ELD1418J44 1.05 0.00 1.05 80.0 1.20 90.0 0.0 0
45.00 ELD1418J45 0.40 0.00 0.40 157.0 0.55 146.0 0.0 0
46.00 ELD1418J46 0.05 0.00 0.05 180.0 0.15 170.0 0.0 0
47.00 ELD1418J47 3.20 0.00 0.05 172.0 3.20 75.0 0.0 0
48.00 ELD1418J48 3.20 0.00 0.00 0.0 3.20 75.0 0.0 0
49.00 ELD1418J49 3.20 0.00 0.00 0.0 3.20 75.0 0.0 0

Put Options: ELD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 ELD1418V44 0.45 0.00 0.45 127.0 0.60 178.0 0.0 0
45.00 ELD1418V45 0.80 0.00 0.80 96.0 1.00 90.0 0.0 0
46.00 ELD1418V46 1.45 0.00 1.45 30.0 1.65 69.0 0.0 0
47.00 ELD1418V47 2.05 0.00 2.05 10.0 5.00 42.0 0.0 0
48.00 ELD1418V48 1.00 0.00 1.00 73.0 6.00 40.0 0.0 0
49.00 ELD1418V49 2.00 0.00 2.00 52.0 7.00 40.0 0.0 0