$114.44 +0.38 (0.33%) iSh JP Morg EMB Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 114.44
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.38 (0.33%)
Prev Close: 114.06
Open: 114.23
Bid: 104.48
Ask: 114.42
Options:

Call Options: EMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 EMB1420L110 3.80 0.00 3.80 157.0 4.60 59.0 0.0 0
111.00 EMB1420L111 2.70 -0.15 3.00 62.0 3.60 59.0 15.0 4
112.00 EMB1420L112 1.84 -0.06 2.00 57.0 2.70 77.0 1.0 8
113.00 EMB1420L113 1.20 0.15 1.05 62.0 1.55 57.0 11.0 11
114.00 EMB1420L114 1.05 0.70 0.40 180.0 0.65 107.0 17.0 29
115.00 EMB1420L115 0.10 0.05 0.05 208.0 0.20 112.0 2.0 396
116.00 EMB1420L116 0.15 0.05 0.05 96.0 0.10 143.0 10.0 300
117.00 EMB1420L117 0.35 0.05 0.05 10.0 0.55 10.0 30.0 30

Put Options: EMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 EMB1420X110 0.15 0.00 0.05 127.0 0.15 155.0 1.0 53
111.00 EMB1420X111 0.20 0.00 0.05 123.0 0.20 161.0 1.0 15
112.00 EMB1420X112 0.30 0.10 0.15 112.0 0.30 183.0 1.0 136
113.00 EMB1420X113 0.45 0.00 0.30 119.0 0.45 120.0 2.0 10
114.00 EMB1420X114 0.85 0.10 0.35 99.0 0.85 134.0 3.0 49
115.00 EMB1420X115 1.60 0.20 1.10 141.0 1.50 111.0 3.0 24
116.00 EMB1420X116 3.40 1.15 1.90 21.0 2.55 21.0 10.0 11
117.00 EMB1420X117 6.30 3.10 2.65 96.0 3.80 79.0 50.0 50