$114.20 +0.24 (0.21%) iSh JP Morg EMB Shs - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 114.20
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.24 (0.21%)
Prev Close: 113.96
Open: 114.07
Bid: 114.14
Ask: 114.84
Options:

Call Options: EMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
111.00 EMB1422K111 2.90 0.00 3.20 135.0 3.50 202.0 0.0 0
112.00 EMB1422K112 2.05 0.00 2.30 24.0 2.55 156.0 0.0 0
113.00 EMB1422K113 1.35 0.00 1.45 59.0 1.70 159.0 0.0 0
114.00 EMB1422K114 0.65 0.05 0.75 70.0 0.95 124.0 5.0 5
115.00 EMB1422K115 0.35 0.00 0.30 22.0 0.40 131.0 1.0 32

Put Options: EMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
111.00 EMB1422W111 0.70 0.25 0.40 157.0 0.50 165.0 17.0 74
112.00 EMB1422W112 1.25 0.65 0.55 159.0 0.70 180.0 25.0 25
113.00 EMB1422W113 1.67 0.82 0.75 159.0 0.95 172.0 2.0 12
114.00 EMB1422W114 1.30 0.10 1.05 188.0 1.30 147.0 1.0 11
115.00 EMB1422W115 1.75 0.00 1.60 82.0 1.90 130.0 0.0 0