$113.13 +0.28 (0.25%) iSh JP Morg EMB Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 113.13
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.28 (0.25%)
Prev Close: 112.85
Open: 112.81
Bid: 112.15
Ask: 113.00
Options:

Call Options: EMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
112.00 EMB1418J112 1.15 0.00 1.50 141.0 1.80 175.0 0.0 0
113.00 EMB1418J113 0.75 0.20 0.80 156.0 0.95 20.0 4.0 8
114.00 EMB1418J114 0.55 0.40 0.30 195.0 0.50 185.0 25.0 113
115.00 EMB1418J115 0.05 0.00 0.05 243.0 0.15 115.0 1.0 32
116.00 EMB1418J116 0.10 0.00 0.05 230.0 0.10 138.0 0.0 0
117.00 EMB1418J117 0.10 -0.15 0.00 0.0 0.25 93.0 10.0 10

Put Options: EMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
112.00 EMB1418V112 0.55 -0.25 0.55 152.0 0.75 211.0 22.0 252
113.00 EMB1418V113 1.05 -0.05 0.80 145.0 1.05 184.0 70.0 74
114.00 EMB1418V114 1.70 0.00 1.25 137.0 1.55 157.0 0.0 0
115.00 EMB1418V115 1.40 -1.00 1.95 44.0 2.25 130.0 12.0 12
116.00 EMB1418V116 3.40 0.00 2.80 51.0 3.40 66.0 0.0 0
117.00 EMB1418V117 4.30 0.00 3.80 51.0 4.40 66.0 0.0 0