iSh JP Morg EMB Shs  $113.64

down -0.02


23/9/2014 10:58 AM  |  NYSEARCA : EMB
Last Trade: 113.64
Trade Time: Sep 23 10:58 AM Eastern Daylight Time
Change: -0.02 (-0.02 %)
Prev Close: 113.66
Open: 113.68
Bid: 113.63
Ask: 113.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMB Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: EMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
112.00 EMB1418J112 1.80 0.00 1.75 138.0 2.05 181.0 0.0 0
113.00 EMB1418J113 1.25 0.25 1.00 145.0 1.25 179.0 2.0 2
114.00 EMB1418J114 0.45 0.00 0.40 154.0 0.60 173.0 2.0 7
115.00 EMB1418J115 0.10 -0.05 0.10 134.0 0.20 123.0 5.0 37
116.00 EMB1418J116 0.10 0.00 0.05 230.0 0.10 124.0 0.0 0
117.00 EMB1418J117 0.10 -0.20 0.00 0.0 0.30 127.0 10.0 10

Put Options: EMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
112.00 EMB1418V112 0.60 0.00 0.60 116.0 0.75 186.0 38.0 226
113.00 EMB1418V113 0.65 -0.20 0.85 122.0 1.05 174.0 2.0 4
114.00 EMB1418V114 1.25 0.00 1.25 162.0 1.55 154.0 0.0 0
115.00 EMB1418V115 1.40 -0.45 1.90 161.0 2.25 157.0 12.0 12
116.00 EMB1418V116 2.75 0.00 2.65 61.0 3.30 66.0 0.0 0
117.00 EMB1418V117 3.70 0.00 3.60 66.0 4.20 56.0 0.0 0
Trading Center