iShares JPMorgan USD Emerg Markets Bond $112.06

down -0.14


23/4/2014 06:40 PM  |  NYSEARCA : EMB
Last Trade: 112.06
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.14 (-0.13 %)
Prev Close: 112.20
Open: 112.08
Bid: 110.00
Ask: 117.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMB Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: EMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
108.00 EMB1417E108 3.70 0.00 3.50 118.0 4.50 118.0 0.0 0
109.00 EMB1417E109 2.70 0.00 2.55 123.0 3.60 128.0 0.0 0
110.00 EMB1417E110 2.05 0.00 1.85 78.0 2.25 78.0 0.0 0
111.00 EMB1417E111 1.20 0.00 1.05 68.0 1.35 68.0 0.0 0
112.00 EMB1417E112 0.40 -0.10 0.40 67.0 0.65 78.0 1.0 7
113.00 EMB1417E113 0.10 0.00 0.05 58.0 0.25 83.0 0.0 0
114.00 EMB1417E114 0.10 -0.05 0.05 20.0 0.15 93.0 1.0 1

Put Options: EMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
108.00 EMB1417Q108 0.90 0.75 0.15 58.0 0.35 98.0 2.0 2
109.00 EMB1417Q109 0.50 0.30 0.20 83.0 0.40 73.0 10.0 22
110.00 EMB1417Q110 0.50 0.15 0.35 58.0 0.55 58.0 16.0 16
111.00 EMB1417Q111 0.55 0.00 0.60 30.0 0.85 68.0 0.0 1
112.00 EMB1417Q112 1.00 0.00 1.00 30.0 1.30 88.0 77.0 81
113.00 EMB1417Q113 1.70 0.15 1.65 78.0 2.00 88.0 6.0 0
114.00 EMB1417Q114 2.05 0.00 2.20 76.0 3.30 99.0 0.0 0
Trading Center