iSh JP Morg EMB Shs  $116.31

up +0.61


23/7/2014 04:00 PM  |  NYSEARCA : EMB
Last Trade: 116.31
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.61 (0.53 %)
Prev Close: 115.70
Open: 115.98
Bid: 116.28
Ask: 116.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMB Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: EMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
113.00 EMB1416H113 2.50 0.40 2.70 192.0 3.60 82.0 2.0 0
114.00 EMB1416H114 1.45 0.00 1.90 64.0 2.40 42.0 0.0 0
115.00 EMB1416H115 0.60 0.00 1.10 72.0 1.40 62.0 9.0 15
116.00 EMB1416H116 0.15 0.10 0.35 73.0 0.60 78.0 1.0 0
117.00 EMB1416H117 0.05 0.00 0.05 56.0 0.05 10.0 0.0 0

Put Options: EMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
113.00 EMB1416T113 0.65 0.55 0.05 31.0 0.15 31.0 10.0 10
114.00 EMB1416T114 0.35 0.15 0.05 20.0 0.20 31.0 16.0 31
115.00 EMB1416T115 0.35 -0.20 0.15 99.0 0.40 64.0 2.0 40
116.00 EMB1416T116 0.95 0.00 0.55 58.0 0.80 62.0 0.0 0
117.00 EMB1416T117 1.70 0.00 1.25 45.0 1.55 51.0 0.0 0
Trading Center