ISHARES JPMORGAN USD EMERG MAR $111.78

down -1.37


18/6/2013 04:18 PM  |  NYSEARCA : EMB  |  Industries :
Last Trade: 111.78
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: -1.37 (-1.21 %)
Prev Close: 113.15
Open: 112.66
Bid: 111.90
Ask: 112.39
Get Trend Analysis Icon Get EMB Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: EMB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 EMB1322F100 0.00 0.00 11.50 48 12.40 81 0 0
101.00 EMB1322F101 0.00 0.00 10.50 48 11.40 81 0 0
102.00 EMB1322F102 0.00 0.00 9.50 48 10.40 81 0 0
103.00 EMB1322F103 0.00 0.00 8.50 48 9.40 81 0 0
104.00 EMB1322F104 0.00 0.00 7.50 48 8.40 81 0 0
105.00 EMB1322F105 0.00 0.00 6.30 103 7.40 81 0 0
106.00 EMB1322F106 0.00 0.00 5.50 48 6.40 81 0 0
107.00 EMB1322F107 0.00 0.00 4.60 48 5.30 81 0 0
108.00 EMB1322F108 0.00 0.00 3.60 48 4.40 81 0 0
109.00 EMB1322F109 0.00 0.00 2.55 70 3.40 81 0 0
110.00 EMB1322F110 1.85 0.00 1.75 48 2.25 62 0 90
111.00 EMB1322F111 0.00 0.00 0.90 48 1.45 35 0 0
112.00 EMB1322F112 0.65 0.00 0.25 48 0.90 35 0 100
113.00 EMB1322F113 0.00 0.00 0.00 0 0.45 35 0 0
114.00 EMB1322F114 0.80 0.00 0.00 0 0.20 2 0 30
115.00 EMB1322F115 0.20 0.00 0.00 0 0.30 35 0 50
116.00 EMB1322F116 0.00 0.00 0.00 0 0.25 35 0 0
117.00 EMB1322F117 0.25 0.00 0.00 0 0.25 35 0 10
118.00 EMB1322F118 0.00 0.00 0.00 0 0.25 35 0 0
119.00 EMB1322F119 1.75 0.00 0.00 0 0.25 35 0 0
120.00 EMB1322F120 0.40 0.00 0.00 0 0.25 35 0 11
121.00 EMB1322F121 1.70 0.00 0.00 0 0.25 35 0 5
122.00 EMB1322F122 0.10 0.00 0.00 0 0.25 35 0 32
123.00 EMB1322F123 0.05 0.00 0.00 0 0.25 35 0 92
124.00 EMB1322F124 0.30 0.00 0.00 0 0.25 35 0 59
125.00 EMB1322F125 0.60 0.00 0.00 0 0.25 35 0 10
126.00 EMB1322F126 0.00 0.00 0.00 0 0.25 35 0 0
127.00 EMB1322F127 0.00 0.00 0.00 0 0.25 35 0 0
128.00 EMB1322F128 0.00 0.00 0.00 0 0.25 35 0 0
129.00 EMB1322F129 0.00 0.00 0.00 0 0.25 35 0 0
130.00 EMB1322F130 0.00 0.00 0.00 0 0.25 35 0 0

Put Options: EMB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 EMB1322R100 0.00 0.00 0.00 0 0.30 35 0 0
101.00 EMB1322R101 0.00 0.00 0.00 0 0.30 35 0 0
102.00 EMB1322R102 0.00 0.00 0.00 0 0.30 35 0 0
103.00 EMB1322R103 0.00 0.00 0.00 0 0.30 35 0 0
104.00 EMB1322R104 0.00 0.00 0.00 0 0.30 35 0 0
105.00 EMB1322R105 0.20 0.00 0.00 0 0.30 35 0 100
106.00 EMB1322R106 0.00 0.00 0.00 0 0.30 35 0 0
107.00 EMB1322R107 0.00 0.00 0.00 0 0.35 35 0 0
108.00 EMB1322R108 0.00 0.00 0.00 0 0.35 35 0 0
109.00 EMB1322R109 0.00 0.00 0.00 0 0.40 35 0 0
110.00 EMB1322R110 1.35 0.00 0.00 0 0.45 20 0 20
111.00 EMB1322R111 0.10 -1.05 0.05 70 0.60 20 3 400
112.00 EMB1322R112 0.40 0.00 0.40 70 1.05 35 0 1
113.00 EMB1322R113 0.90 0.00 1.10 48 1.70 45 0 38
114.00 EMB1322R114 1.70 0.90 2.00 20 2.55 20 306 780
115.00 EMB1322R115 3.10 -0.90 2.75 69 3.70 41 105 11
116.00 EMB1322R116 1.69 0.00 3.70 69 4.70 41 0 3
117.00 EMB1322R117 6.40 0.00 4.70 69 5.60 35 0 86
118.00 EMB1322R118 5.07 0.00 5.60 69 6.80 60 0 69
119.00 EMB1322R119 7.17 0.85 6.60 69 7.80 60 7 20
120.00 EMB1322R120 5.40 0.00 7.60 69 8.80 60 0 5
121.00 EMB1322R121 5.10 0.00 8.50 69 9.80 60 0 15
122.00 EMB1322R122 4.70 0.00 9.50 69 10.80 60 0 24
123.00 EMB1322R123 0.00 0.00 10.50 69 11.90 61 0 0
124.00 EMB1322R124 4.10 0.00 11.60 69 12.90 61 0 18
125.00 EMB1322R125 6.50 0.00 12.50 69 13.90 61 0 10
126.00 EMB1322R126 0.00 0.00 13.50 69 14.90 61 0 0
127.00 EMB1322R127 0.00 0.00 14.30 21 16.10 21 0 0
128.00 EMB1322R128 0.00 0.00 13.80 31 18.50 21 0 0
129.00 EMB1322R129 0.00 0.00 14.80 31 19.50 21 0 0
130.00 EMB1322R130 0.00 0.00 15.80 31 20.50 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center