iSh JP Morg EMB Shs  $115.49

up +0.05


30/7/2014 03:03 PM  |  NYSEARCA : EMB
Last Trade: 115.49
Trade Time: Jul 30 03:03 PM Eastern Daylight Time
Change: 0.05 (0.05 %)
Prev Close: 115.44
Open: 115.93
Bid: 115.39
Ask: 115.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMB Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: EMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
113.00 EMB1416H113 2.50 0.40 2.05 195.0 3.30 325.0 2.0 0
114.00 EMB1416H114 1.30 0.00 1.20 42.0 1.85 64.0 0.0 0
115.00 EMB1416H115 0.60 0.25 0.25 252.0 0.85 338.0 9.0 10
116.00 EMB1416H116 0.15 -0.15 0.20 69.0 0.45 382.0 1.0 1
117.00 EMB1416H117 0.05 0.00 0.05 56.0 0.05 30.0 0.0 0

Put Options: EMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
113.00 EMB1416T113 0.65 0.30 0.05 31.0 0.45 316.0 10.0 10
114.00 EMB1416T114 0.35 -0.10 0.10 31.0 0.55 292.0 16.0 31
115.00 EMB1416T115 0.35 0.15 0.20 28.0 0.85 261.0 2.0 38
116.00 EMB1416T116 0.65 -0.20 0.85 224.0 1.45 71.0 5.0 5
117.00 EMB1416T117 1.80 0.00 1.80 96.0 2.35 51.0 0.0 0
Trading Center