WisdomTree Emer Mkts Corporate Bond $75.08

down -0.15


17/4/2014 08:10 PM  |  NASDAQ : EMCB
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMCB historical data

Date Open High Low Close Volume
4/17/201475.2775.3474.7075.0818,966
4/16/201474.6675.2474.6575.237,014
4/15/201474.8475.2174.5274.6912,495
4/14/201475.0475.3374.8375.263,199
4/11/201475.6375.6474.9075.2025,794
4/10/201475.0675.3574.9574.9515,166
4/9/201474.6075.1074.6075.0838,022
4/8/201474.4675.0074.4674.552,473
4/7/201474.6074.9974.6074.993,674
4/4/201474.7774.9574.6274.743,992
4/3/201474.8674.9774.7374.9728,782
4/2/201475.1575.4474.5674.847,573
4/1/201474.6074.8974.6074.744,749
3/31/201475.0175.0174.4174.541,568
3/28/201474.0274.8474.0274.843,746
3/27/201474.6774.7474.1674.253,024
3/26/201473.9074.5473.9074.544,988
3/25/201473.5773.9873.3273.782,005
3/24/201473.5473.8973.2873.846,300
3/21/201473.7474.1073.7473.953,536
3/20/201474.1674.3274.0974.174,201
3/19/201473.9874.8173.9874.4025,760
3/18/201474.0474.2973.7273.8633,216
3/17/201473.5073.9773.5073.7911,369
3/14/201473.5074.1173.5073.911,073
3/13/201474.2574.2573.5173.5124,076
3/12/201473.5174.0873.5173.987,701
3/11/201474.1574.7974.0074.3263,937
3/10/201474.1574.5474.1574.334,349
3/7/201474.4274.9574.2474.2428,965
3/6/201474.7575.1674.6174.6124,576
3/5/201474.6275.3974.5975.141,853
3/4/201474.7675.1174.7574.771,852
3/3/201475.1675.1674.2674.997,255
2/28/201475.1775.1774.6574.8616,146
2/27/201474.5375.0074.4674.773,318
2/26/201474.0075.0074.0074.4910,000
2/25/201474.3375.0574.3375.033,063
2/24/201474.1275.0374.1274.843,421
2/21/201474.9975.0474.1274.182,111
2/20/201475.0575.0574.2075.053,391
2/19/201474.9374.9374.1974.192,458
2/18/201474.2475.0574.0175.006,498
2/14/201474.0374.9174.0374.471,630
2/13/201473.9874.5373.9874.222,841
2/12/201474.5074.7174.4174.424,543
2/11/201474.0074.5073.7474.054,823
2/10/201474.5374.8174.0374.424,797
2/7/201474.4174.4173.5874.157,024
2/6/201473.0574.0873.0573.6518,307
2/5/201473.1473.8573.0673.5612,152
2/4/201473.1973.9272.9673.929,893
2/3/201473.3573.8073.1873.484,342
1/31/201472.8673.9872.8673.403,522
1/30/201473.0173.8172.7173.457,187
1/29/201473.1373.7473.1073.387,651
1/28/201473.8474.2173.1773.967,451
1/27/201473.9073.9073.0873.3541,609
1/24/201474.3274.6074.0774.1113,898
1/23/201474.6674.8774.5274.539,164
1/22/201474.6375.2074.6274.8710,370
1/21/201474.5675.0974.5374.643,265
1/17/201474.8475.0374.5575.0121,540
1/16/201474.5574.8374.5574.836,169
1/15/201474.2874.8474.2574.844,428
1/14/201474.5374.6374.4674.589,676
1/13/201474.5974.7074.4174.5467,543
1/10/201474.2074.7974.2074.5917,223
1/9/201474.3874.6474.3874.407,315
1/8/201474.6874.9774.4074.648,729
1/7/201474.4874.9674.4874.606,103
1/6/201474.5174.5774.4074.509,923
1/3/201474.2074.5174.2074.518,220
1/2/201474.4374.7274.2274.2658,472
12/31/201374.5074.5074.1874.4120,779
12/30/201374.1474.4274.1374.1918,172
12/27/201374.1874.4074.0874.191,935
12/26/201374.1074.4474.1074.425,394
12/24/201374.5274.5274.2074.208,976
12/23/201374.9075.0074.9075.008,230
12/20/201374.6674.9574.6174.9520,406
12/19/201374.5274.8274.5274.804,388
12/18/201374.7174.8974.5474.8611,862
12/17/201374.6674.9374.5874.699,958
12/16/201374.7974.9474.4774.934,438
12/13/201374.4974.7774.4674.776,152
12/12/201374.4574.7674.4574.4810,948
12/11/201374.5674.8674.5374.5510,744
12/10/201374.4074.7774.3774.5711,030
12/9/201374.5674.6274.3174.328,242
12/6/201374.3674.5274.1174.405,354
12/5/201374.3774.4274.1074.3516,132
12/4/201374.1874.3074.1674.166,522
12/3/201374.3874.4074.2574.307,710
12/2/201374.7074.7074.4274.582,687
11/29/201374.8374.8374.7074.77814
11/27/201374.7274.8674.6774.832,059
11/26/201374.6374.8474.6374.804,580
11/25/201374.7074.8274.7074.8011,453
11/22/201374.7374.8274.7374.753,360
Trading Center