Wisdomtree Shs Emerging Markets Corporate Bond Fund $78.08

down -0.03


24/7/2014 03:49 PM  |  NASDAQ : EMCB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMCB historical data

Date Open High Low Close Volume
7/24/201477.6878.2477.6878.086,933
7/23/201477.6378.1177.6378.115,632
7/22/201477.7578.2177.5177.977,560
7/21/201477.7178.1077.4177.667,068
7/18/201477.9678.4577.9678.229,284
7/17/201478.3678.5977.7978.3417,770
7/16/201478.8778.8778.2678.2615,098
7/15/201478.7679.1778.4178.6218,606
7/14/201478.7478.9278.4678.8061,841
7/11/201478.7478.9978.7478.991,779
7/10/201478.5679.1778.5678.5914,298
7/9/201478.5678.8378.4578.813,362
7/8/201478.1578.4778.1578.363,606
7/7/201478.2578.2877.9878.265,695
7/3/201478.0978.3777.9678.1922,880
7/2/201478.1578.1577.9978.084,523
7/1/201478.0078.1678.0078.163,523
6/30/201478.2078.2878.1178.177,638
6/27/201477.9578.2477.9578.206,762
6/26/201477.8878.4377.8878.184,871
6/25/201477.8578.3477.8578.1612,564
6/24/201478.0478.9977.5578.069,310
6/20/201477.8678.2377.8077.805,876
6/19/201477.7778.0077.7777.803,356
6/18/201477.4077.9677.4077.706,424
6/17/201477.3777.9777.3777.455,404
6/16/201477.4977.7977.4177.512,103
6/13/201477.6577.8977.6577.853,472
6/12/201477.6278.0477.6277.894,676
6/11/201478.1578.2177.6977.692,196
6/10/201477.6278.4477.6278.066,934
6/9/201478.2878.2877.8077.805,852
6/6/201477.5278.0077.5278.002,350
6/5/201477.3078.0077.3077.665,906
6/4/201477.3077.7177.3077.583,085
6/3/201477.7277.7277.3177.3143,166
6/2/201478.0078.0077.5077.515,241
5/30/201477.6377.6677.3077.447,060
5/29/201476.9777.8276.9777.406,188
5/28/201476.6477.3976.6477.304,946
5/27/201476.2976.9776.2976.764,586
5/23/201476.3976.8076.1376.132,359
5/22/201476.3277.0076.3277.006,363
5/21/201476.6576.7076.1776.253,299
5/20/201476.0976.9976.0976.7810,641
5/19/201476.6376.6676.4076.614,519
5/16/201476.0376.6776.0376.645,668
5/15/201476.0076.2976.0076.295,454
5/13/201475.6676.1875.6676.073,439
5/12/201476.0076.0075.6675.841,981
5/8/201475.5076.0875.5075.523,445
5/7/201475.0775.5075.0775.463,728
5/6/201475.0575.5075.0575.146,815
5/5/201475.1275.4975.1275.453,966
5/2/201475.1075.5675.1075.335,437
5/1/201475.4075.4074.8174.824,778
4/30/201474.8075.0374.8074.9314,074
4/29/201474.7574.9174.7574.8538,788
4/28/201474.9274.9474.7074.704,223
4/25/201475.0575.2574.5075.1134,470
4/24/201475.2175.2774.5275.274,602
4/23/201474.5675.2174.5675.216,060
4/22/201474.9775.1174.7574.753,287
4/21/201475.0675.0875.0675.076,898
4/17/201475.2775.3474.7075.0818,966
4/16/201474.6675.2474.6575.237,014
4/15/201474.8475.2174.5274.6912,495
4/14/201475.0475.3374.8375.263,199
4/11/201475.6375.6474.9075.2025,794
4/10/201475.0675.3574.9574.9515,166
4/9/201474.6075.1074.6075.0838,022
4/8/201474.4675.0074.4674.552,473
4/7/201474.6074.9974.6074.993,674
4/4/201474.7774.9574.6274.743,992
4/3/201474.8674.9774.7374.9728,782
4/2/201475.1575.4474.5674.847,573
4/1/201474.6074.8974.6074.744,749
3/31/201475.0175.0174.4174.541,568
3/28/201474.0274.8474.0274.843,746
3/27/201474.6774.7474.1674.253,024
3/26/201473.9074.5473.9074.544,988
3/25/201473.5773.9873.3273.782,005
3/24/201473.5473.8973.2873.846,300
3/21/201473.7474.1073.7473.953,536
3/20/201474.1674.3274.0974.174,201
3/19/201473.9874.8173.9874.4025,760
3/18/201474.0474.2973.7273.8633,216
3/17/201473.5073.9773.5073.7911,369
3/14/201473.5074.1173.5073.911,073
3/13/201474.2574.2573.5173.5124,076
3/12/201473.5174.0873.5173.987,701
3/11/201474.1574.7974.0074.3263,937
3/10/201474.1574.5474.1574.334,349
3/7/201474.4274.9574.2474.2428,965
3/6/201474.7575.1674.6174.6124,576
3/5/201474.6275.3974.5975.141,853
3/4/201474.7675.1174.7574.771,852
3/3/201475.1675.1674.2674.997,255
2/28/201475.1775.1774.6574.8616,146
2/27/201474.5375.0074.4674.773,318
Trading Center