$50.00 0.00 (%) VelocShs EM Shs - NASDAQ

Apr. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMDR historical data

Date Open High Low Close Volume
10/17/201450.0050.0050.0050.000
10/16/201450.0050.0050.0050.000
10/15/201450.0050.0050.0050.000
10/14/201450.0050.0050.0050.000
10/13/201450.0050.0050.0050.000
10/10/201450.0050.0050.0050.000
10/9/201450.0050.0050.0050.000
10/8/201450.0050.0050.0050.000
10/7/201450.0050.0050.0050.000
10/6/201450.0050.0050.0050.000
10/3/201450.0050.0050.0050.000
10/2/201450.0050.0050.0050.000
10/1/201450.0050.0050.0050.000
9/30/201450.0050.0050.0050.000
9/29/201450.0050.0050.0050.000
9/26/201450.0050.0050.0050.000
9/25/201450.0050.0050.0050.000
9/24/201450.0050.0050.0050.000
9/23/201450.0050.0050.0050.000
9/22/201450.0050.0050.0050.000
9/19/201450.0050.0050.0050.000
9/18/201450.0050.0050.0050.000
9/17/201450.0050.0050.0050.000
9/16/201450.0050.0050.0050.000
9/15/201450.0050.0050.0050.000
9/12/201450.0050.0050.0050.000
9/11/201450.0050.0050.0050.000
9/10/201450.0050.0050.0050.000
9/9/201450.0050.0050.0050.000
9/8/201450.0050.0050.0050.000
9/5/201450.0050.0050.0050.000
9/4/201450.0050.0050.0050.000
9/3/201450.0050.0050.0050.000
9/2/201450.0050.0050.0050.000
8/29/201450.0050.0050.0050.000
8/28/201450.0050.0050.0050.000
8/27/201450.0050.0050.0050.000
8/26/201450.0050.0050.0050.000
8/25/201450.0050.0050.0050.000
8/22/201450.0050.0050.0050.000
8/21/201450.0050.0050.0050.000
8/20/201450.0050.0050.0050.000
8/19/201450.0050.0050.0050.000
8/18/201450.0050.0050.0050.000
8/15/201450.0050.0050.0050.000
8/14/201450.0050.0050.0050.000
8/13/201450.0050.0050.0050.000
8/12/201450.0050.0050.0050.000
8/11/201450.0050.0050.0050.000
8/8/201450.0050.0050.0050.000
8/7/201450.0050.0050.0050.000
8/6/201450.0050.0050.0050.000
8/5/201450.0050.0050.0050.000
8/4/201450.0050.0050.0050.000
8/1/201450.0050.0050.0050.000
7/31/201450.0050.0050.0050.000
7/30/201450.0050.0050.0050.000
7/29/201450.0050.0050.0050.000
7/28/201450.0050.0050.0050.000
7/25/201450.0050.0050.0050.000
7/24/201450.0050.0050.0050.000
7/23/201450.0050.0050.0050.000
7/22/201450.0050.0050.0050.000
7/21/201450.0050.0050.0050.000
7/18/201450.0050.0050.0050.000
7/17/201450.0050.0050.0050.000
7/16/201450.0050.0050.0050.000
7/15/201450.0050.0050.0050.000
7/14/201450.0050.0050.0050.000
7/11/201450.0050.0050.0050.000
7/10/201450.0050.0050.0050.000
7/9/201450.0050.0050.0050.000
7/8/201450.0050.0050.0050.000
7/7/201450.0050.0050.0050.000
7/3/201450.0050.0050.0050.000
7/2/201450.0050.0050.0050.000
7/1/201450.0050.0050.0050.000
6/30/201450.0050.0050.0050.000
6/27/201450.0050.0050.0050.000
6/26/201450.0050.0050.0050.000
6/25/201450.0050.0050.0050.000
6/24/201450.0050.0050.0050.000
6/20/201450.0050.0050.0050.000
6/19/201450.0050.0050.0050.000
6/18/201450.0050.0050.0050.000
6/17/201450.0050.0050.0050.000
6/16/201450.0050.0050.0050.000
6/13/201450.0050.0050.0050.000
6/12/201450.0050.0050.0050.000
6/11/201450.0050.0050.0050.000
6/10/201450.0050.0050.0050.000
6/9/201450.0050.0050.0050.000
6/6/201450.0050.0050.0050.000
6/5/201450.0050.0050.0050.000
6/4/201450.0050.0050.0050.000
6/3/201450.0050.0050.0050.000
6/2/201450.0050.0050.0050.000
5/30/201450.0050.0050.0050.000
5/29/201450.0050.0050.0050.000
5/28/201450.0050.0050.0050.000
  • Showing 1-100 of 384 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center