Alps ETF Trust Shs VelocityShares Emerging Mkts DR ETF $50.00

down 0.00


25/4/2014 08:10 PM  |  NASDAQ : EMDR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMDR historical data

Date Open High Low Close Volume
7/9/201450.0050.0050.0050.000
7/8/201450.0050.0050.0050.000
7/7/201450.0050.0050.0050.000
7/3/201450.0050.0050.0050.000
7/2/201450.0050.0050.0050.000
7/1/201450.0050.0050.0050.000
6/30/201450.0050.0050.0050.000
6/27/201450.0050.0050.0050.000
6/26/201450.0050.0050.0050.000
6/25/201450.0050.0050.0050.000
6/24/201450.0050.0050.0050.000
6/20/201450.0050.0050.0050.000
6/19/201450.0050.0050.0050.000
6/18/201450.0050.0050.0050.000
6/17/201450.0050.0050.0050.000
6/16/201450.0050.0050.0050.000
6/13/201450.0050.0050.0050.000
6/12/201450.0050.0050.0050.000
6/11/201450.0050.0050.0050.000
6/10/201450.0050.0050.0050.000
6/9/201450.0050.0050.0050.000
6/6/201450.0050.0050.0050.000
6/5/201450.0050.0050.0050.000
6/4/201450.0050.0050.0050.000
6/3/201450.0050.0050.0050.000
6/2/201450.0050.0050.0050.000
5/30/201450.0050.0050.0050.000
5/29/201450.0050.0050.0050.000
5/28/201450.0050.0050.0050.000
5/27/201450.0050.0050.0050.000
5/23/201450.0050.0050.0050.000
5/22/201450.0050.0050.0050.000
5/21/201450.0050.0050.0050.000
5/20/201450.0050.0050.0050.000
5/19/201450.0050.0050.0050.000
5/16/201450.0050.0050.0050.000
5/15/201450.0050.0050.0050.000
5/13/201450.0050.0050.0050.000
5/12/201450.0050.0050.0050.000
5/8/201450.0050.0050.0050.000
5/7/201450.0050.0050.0050.000
5/6/201450.0050.0050.0050.000
5/5/201450.0050.0050.0050.000
5/2/201450.0050.0050.0050.000
5/1/201450.0050.0050.0050.000
4/30/201450.0050.0050.0050.000
4/29/201450.0050.0050.0050.000
4/28/201450.0050.0050.0050.000
4/25/201450.0050.0050.0050.00100
4/24/201450.0150.0150.0150.010
4/23/201450.0150.0150.0150.010
4/22/201450.0150.0150.0150.010
4/21/201450.0150.0150.0150.010
4/17/201450.0150.0150.0150.010
4/16/201450.0150.0150.0150.010
4/15/201450.0150.0150.0150.010
4/14/201450.0150.0150.0150.010
4/11/201450.0150.0150.0150.010
4/10/201450.0250.0250.0150.01500
4/9/201447.9647.9647.9647.960
4/8/201447.9647.9647.9647.960
4/7/201447.9647.9647.9647.960
4/4/201447.9647.9647.9647.960
4/3/201447.9647.9647.9647.960
4/2/201447.9647.9647.9647.960
4/1/201447.9647.9647.9647.960
3/31/201447.9647.9647.9647.960
3/28/201447.9647.9647.9647.960
3/27/201447.9647.9647.9647.96200
3/26/201445.6445.6445.6445.640
3/25/201445.6445.6445.6445.640
3/24/201445.6445.6445.6445.640
3/21/201445.6445.6445.6445.640
3/20/201445.6445.6445.6445.640
3/19/201445.6445.6445.6445.640
3/18/201445.6445.6445.6445.640
3/17/201445.6445.6445.6445.640
3/14/201445.6445.6445.6445.640
3/13/201445.6445.6445.6445.640
3/12/201445.6445.6445.6445.640
3/11/201445.6445.6445.6445.640
3/10/201445.6445.6445.6445.640
3/7/201445.6445.6445.6445.640
3/6/201445.6445.6445.6445.640
3/5/201445.6445.6445.6445.640
3/4/201445.6445.6445.6445.640
3/3/201445.6445.6445.6445.640
2/28/201445.6445.6445.6445.640
2/27/201445.6445.6445.6445.640
2/26/201445.6445.6445.6445.640
2/25/201445.6445.6445.6445.640
2/24/201445.6445.6445.6445.640
2/21/201445.6445.6445.6445.640
2/20/201445.6445.6445.6445.640
2/19/201445.6445.6445.6445.640
2/18/201445.6445.6445.6445.640
2/14/201445.6445.6445.6445.640
2/13/201445.6445.6445.6445.640
2/12/201445.6445.6445.6445.640
2/11/201445.6445.6445.6445.640
Trading Center