EV MI Municipal Income Common $12.00

up +0.01


17/4/2014 06:40 PM  |  AMEX : EMI
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMI historical data

Date Open High Low Close Volume
4/17/201412.0312.0712.0012.00921
4/16/201411.9511.9911.9511.995,911
4/15/201411.9711.9911.9611.971,981
4/14/201412.0212.0412.0112.042,826
4/11/201411.9612.0411.9612.041,002
4/10/201412.0212.0211.9611.96737
4/9/201411.9311.9311.9311.9314
4/8/201411.9811.9811.8011.939,577
4/7/201411.9811.9811.9811.984
4/4/201412.0012.0711.9811.987,180
4/3/201412.0012.0511.9711.979,989
4/2/201412.0612.0611.9912.004,140
4/1/201411.9811.9911.9811.981,569
3/31/201412.0012.0011.9912.002,967
3/28/201412.0112.0111.9712.002,119
3/27/201411.9612.0011.9112.001,597
3/26/201412.0412.0511.9811.9910,178
3/25/201411.9512.0011.8711.993,750
3/24/201411.9611.9611.9511.951,000
3/21/201411.9111.9111.9011.91826
3/20/201411.8611.9211.8411.903,925
3/19/201412.0212.0211.8511.8726,395
3/18/201411.9611.9611.9611.96373
3/17/201411.8811.9711.8811.961,663
3/14/201411.9311.9311.8811.883,684
3/13/201411.8811.8811.8511.851,813
3/12/201411.8811.8811.8811.88139
3/11/201411.7711.7711.7611.763,569
3/10/201411.6811.7711.6711.773,364
3/7/201411.7211.7311.6911.739,570
3/6/201411.7111.7911.7011.796,490
3/5/201411.7911.8311.7911.822,801
3/4/201411.7911.7911.7911.791,000
3/3/201411.8211.8311.8211.831,675
2/28/201411.6711.6711.6711.670
2/27/201411.7211.7211.6711.677,015
2/26/201411.6511.6911.6511.675,621
2/25/201411.6211.7111.6211.653,542
2/24/201411.6011.6511.5811.6410,816
2/21/201411.5611.6011.5511.577,979
2/20/201411.5911.6011.5311.563,128
2/19/201411.5811.6611.5711.573,675
2/18/201411.6311.6511.4711.629,618
2/14/201411.6111.6111.5011.572,483
2/13/201411.6011.6311.5711.572,671
2/12/201411.6311.6411.5411.5411,427
2/11/201411.5811.6611.5811.651,804
2/10/201411.4711.6611.4711.616,028
2/7/201411.5911.5911.5611.593,528
2/6/201411.5111.5811.5111.582,447
2/5/201411.5611.7011.5111.606,007
2/4/201411.7311.7311.5611.569,133
2/3/201411.7011.7011.6311.631,300
1/31/201411.6211.6211.6011.607,701
1/30/201411.5911.6311.5811.622,819
1/29/201411.5311.6011.5311.5712,750
1/28/201411.5411.6211.5411.5723,135
1/27/201411.5411.5611.5311.5311,019
1/24/201411.5711.5711.5211.5420,210
1/23/201411.5311.5911.5311.553,831
1/22/201411.4611.4811.4511.483,934
1/21/201411.4411.4611.4411.452,497
1/17/201411.4111.4611.4111.459,942
1/16/201411.3911.4211.3811.403,786
1/15/201411.3611.3911.3611.371,000
1/14/201411.3511.3511.3511.351,404
1/13/201411.4211.4211.2611.388,513
1/10/201411.3411.3811.3411.38794
1/9/201411.3011.3011.1411.281,925
1/8/201411.1811.4711.1411.2824,782
1/7/201411.3011.3511.2711.3517,219
1/6/201411.2911.3611.2511.346,124
1/3/201411.1411.3111.1311.2612,675
1/2/201411.2311.2311.0911.1312,139
12/31/201311.1211.2011.0711.0925,216
12/30/201311.0911.2011.0611.1218,928
12/27/201311.1011.1610.9711.1610,098
12/26/201311.1811.2011.1811.193,963
12/24/201311.2411.2811.1311.187,292
12/23/201311.2411.3011.1611.2162,552
12/20/201310.8011.1610.7511.1614,145
12/19/201310.7911.0510.7911.0027,912
12/18/201310.9410.9710.8710.9318,300
12/17/201310.8010.9110.7810.8913,131
12/16/201310.6710.8210.6710.7924,199
12/13/201310.7810.7810.7710.783,400
12/12/201310.7510.8210.7510.7617,662
12/11/201310.8010.8810.7410.7926,065
12/10/201310.9110.9110.7010.7935,598
12/9/201310.8310.8310.7510.7715,245
12/6/201310.9010.9010.8010.898,811
12/5/201310.9110.9310.8510.854,276
12/4/201310.9310.9510.8610.8623,176
12/3/201310.8810.9310.8810.902,466
12/2/201310.9610.9610.8710.893,179
11/29/201311.0011.0010.9911.004,500
11/27/201310.9610.9610.9510.961,200
11/26/201311.0011.0010.9310.9816,406
11/25/201310.9210.9710.9110.925,912
11/22/201310.9510.9510.9310.93950
Trading Center