iPath Long Enhanced MSCI Emerg Mkts ETN $98.55

down 0.00


5/11/2013 06:40 PM  |  NYSEARCA : EMLB
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLB historical data

Date Open High Low Close Volume
4/17/201453.0053.0053.0053.000
4/16/201453.0053.0053.0053.000
4/15/201453.0053.0053.0053.000
4/14/201453.0053.0053.0053.000
4/11/201453.0053.0053.0053.000
4/10/201498.5598.5598.5598.550
4/9/201498.5598.5598.5598.550
4/8/201498.5598.5598.5598.550
4/7/201498.5598.5598.5598.550
4/4/201453.0053.0053.0053.000
4/3/201498.5598.5598.5598.550
4/2/201498.5598.5598.5598.550
4/1/201498.5598.5598.5598.550
3/31/201498.5598.5598.5598.550
3/28/201453.0053.0053.0053.000
3/27/201498.5598.5598.5598.550
3/26/201498.5598.5598.5598.550
3/25/201498.5598.5598.5598.550
3/24/201498.5598.5598.5598.550
3/21/201453.0053.0053.0053.000
3/20/201498.5598.5598.5598.550
3/19/201498.5598.5598.5598.550
3/18/201453.0053.0053.0053.000
3/17/201498.5598.5598.5598.555
3/14/201450.2550.2550.2550.250
3/13/201498.5598.5598.5598.550
3/12/201450.2550.2550.2550.250
3/11/201498.5598.5598.5598.550
3/10/201498.5598.5598.5598.550
3/7/201450.0050.0050.0050.000
3/6/201450.0050.0050.0050.000
3/5/201498.5598.5598.5598.550
3/4/201498.5598.5598.5598.550
3/3/201498.5598.5598.5598.550
2/28/201445.0045.0045.0045.000
2/27/201498.5598.5598.5598.550
2/26/201498.5598.5598.5598.550
2/25/201498.5598.5598.5598.550
2/24/201498.5598.5598.5598.550
2/21/201445.0045.0045.0045.000
2/20/201498.5598.5598.5598.550
2/19/201445.0045.0045.0045.000
2/18/201446.0046.0046.0046.000
2/14/201446.0046.0046.0046.000
2/13/201498.5598.5598.5598.550
2/12/201446.0046.0046.0046.000
2/11/201498.5598.5598.5598.550
2/10/201498.5598.5598.5598.550
2/7/201449.6449.6449.6449.640
2/6/201498.5598.5598.5598.550
2/5/201498.5598.5598.5598.550
2/4/201498.5598.5598.5598.550
2/3/201498.5598.5598.5598.550
1/31/201449.6449.6449.6449.640
1/30/201498.5598.5598.5598.550
1/29/201449.6449.6449.6449.640
1/28/201498.5598.5598.5598.550
1/27/201498.5598.5598.5598.550
1/24/201498.5598.5598.5598.550
1/23/201498.5598.5598.5598.550
1/22/201498.5598.5598.5598.550
1/21/201498.5598.5598.5598.550
1/17/201498.5598.5598.5598.550
1/16/201498.5598.5598.5598.550
1/15/201498.5598.5598.5598.550
1/14/201498.5598.5598.5598.550
1/13/201498.5598.5598.5598.550
1/10/201498.5598.5598.5598.550
1/9/201498.5598.5598.5598.550
1/8/201498.5598.5598.5598.550
1/7/201498.5598.5598.5598.550
1/6/201498.5598.5598.5598.550
1/3/201498.5598.5598.5598.550
1/2/201498.5598.5598.5598.550
12/31/201398.5598.5598.5598.550
12/30/201398.5598.5598.5598.550
12/27/201398.5598.5598.5598.550
12/26/201398.5598.5598.5598.550
12/24/201398.5598.5598.5598.550
12/23/201398.5598.5598.5598.550
12/20/201398.5598.5598.5598.550
12/19/201398.5598.5598.5598.550
12/18/201398.5598.5598.5598.550
12/17/201398.5598.5598.5598.550
12/16/201398.5598.5598.5598.5550
12/13/201398.5598.5598.5598.550
12/12/201398.5598.5598.5598.550
12/11/201398.5598.5598.5598.550
12/10/201398.5598.5598.5598.550
12/9/201398.5598.5598.5598.550
12/6/201398.5598.5598.5598.550
12/5/201398.5598.5598.5598.550
12/4/201398.5598.5598.5598.550
12/3/201398.5598.5598.5598.550
12/2/201398.5598.5598.5598.550
11/29/201398.5598.5598.5598.550
11/27/201398.5598.5598.5598.550
11/26/201398.5598.5598.5598.550
11/25/201398.5598.5598.5598.550
11/22/201398.5598.5598.5598.550
Trading Center