IPATH LONG ENHANCED MSCI EMERG $100.00


16/5/2013 09:16 AM  |  NYSEARCA : EMLB  |  Industries :
Type:

EMLB historical data

Date Open High Low Close Volume
5/17/2013 100.00 100.00 100.00 100.00 0
5/16/2013 100.00 100.00 100.00 100.00 4
5/15/2013 100.20 100.20 100.20 100.20 0
5/14/2013 100.20 100.20 100.20 100.20 0
5/13/2013 100.20 100.20 100.20 100.20 2
5/10/2013 109.94 109.94 109.94 109.94 0
5/9/2013 109.94 109.94 109.94 109.94 0
5/8/2013 109.94 109.94 109.94 109.94 0
5/7/2013 109.94 109.94 109.94 109.94 0
5/6/2013 109.94 109.94 109.94 109.94 0
5/3/2013 109.94 109.94 109.94 109.94 0
5/2/2013 109.94 109.94 109.94 109.94 0
5/1/2013 109.94 109.94 109.94 109.94 0
4/30/2013 109.94 109.94 109.94 109.94 0
4/29/2013 109.94 109.94 109.94 109.94 0
4/26/2013 109.94 109.94 109.94 109.94 0
4/25/2013 109.94 109.94 109.94 109.94 0
4/24/2013 109.94 109.94 109.94 109.94 0
4/23/2013 109.94 109.94 109.94 109.94 0
4/22/2013 109.94 109.94 109.94 109.94 0
4/19/2013 109.94 109.94 109.94 109.94 0
4/18/2013 109.94 109.94 109.94 109.94 0
4/17/2013 109.94 109.94 109.94 109.94 0
4/16/2013 109.94 109.94 109.94 109.94 0
4/15/2013 109.94 109.94 109.94 109.94 0
4/12/2013 109.94 109.94 109.94 109.94 0
4/11/2013 109.94 109.94 109.94 109.94 0
4/10/2013 109.94 109.94 109.94 109.94 0
4/9/2013 109.94 109.94 109.94 109.94 0
4/8/2013 109.94 109.94 109.94 109.94 0
4/5/2013 109.94 109.94 109.94 109.94 0
4/4/2013 109.94 109.94 109.94 109.94 0
4/3/2013 109.94 109.94 109.94 109.94 0
4/2/2013 109.94 109.94 109.94 109.94 0
4/1/2013 109.94 109.94 109.94 109.94 0
3/28/2013 109.94 109.94 109.94 109.94 0
3/27/2013 109.94 109.94 109.94 109.94 0
3/26/2013 109.94 109.94 109.94 109.94 0
3/25/2013 109.94 109.94 109.94 109.94 0
3/22/2013 109.94 109.94 109.94 109.94 0
3/21/2013 109.94 109.94 109.94 109.94 0
3/20/2013 109.94 109.94 109.94 109.94 0
3/19/2013 109.94 109.94 109.94 109.94 0
3/18/2013 109.94 109.94 109.94 109.94 0
3/15/2013 109.94 109.94 109.94 109.94 0
3/14/2013 109.94 109.94 109.94 109.94 2
3/13/2013 103.00 103.00 103.00 103.00 0
3/12/2013 103.00 103.00 103.00 103.00 0
3/11/2013 103.00 103.00 103.00 103.00 0
3/8/2013 103.00 103.00 103.00 103.00 1
3/7/2013 102.00 102.00 102.00 102.00 0
3/6/2013 102.00 102.00 102.00 102.00 0
3/5/2013 102.00 102.00 102.00 102.00 1
3/4/2013 99.95 99.95 99.95 99.95 1
3/1/2013 100.00 100.00 100.00 100.00 0
2/28/2013 100.00 100.00 100.00 100.00 0
2/27/2013 100.00 100.00 100.00 100.00 0
2/26/2013 100.00 100.00 100.00 100.00 1
2/25/2013 100.00 100.00 100.00 100.00 0
2/22/2013 100.00 100.00 100.00 100.00 0
2/21/2013 100.00 100.00 100.00 100.00 0
2/20/2013 100.00 100.00 100.00 100.00 0
2/19/2013 100.00 100.00 100.00 100.00 0
2/15/2013 100.00 100.00 100.00 100.00 1
2/14/2013 102.00 102.00 102.00 102.00 0
2/13/2013 102.00 102.00 102.00 102.00 0
2/12/2013 102.00 102.00 102.00 102.00 0
2/11/2013 102.00 102.00 102.00 102.00 1
2/8/2013 108.00 108.00 108.00 108.00 0
2/7/2013 129.99 129.99 104.76 108.00 8
2/6/2013 123.89 123.89 123.89 123.89 1
2/5/2013 119.92 119.92 119.92 119.92 0
2/4/2013 119.92 119.92 119.92 119.92 0
2/1/2013 119.92 119.92 119.92 119.92 0
1/31/2013 119.92 119.92 119.92 119.92 0
1/30/2013 119.92 119.92 119.92 119.92 1
1/29/2013 100.50 100.50 100.50 100.50 0
1/28/2013 100.50 100.50 100.50 100.50 0
1/25/2013 100.50 100.50 100.50 100.50 0
1/24/2013 100.50 100.50 100.50 100.50 0
1/23/2013 100.50 100.50 100.50 100.50 0
1/22/2013 100.50 100.50 100.50 100.50 0
1/18/2013 100.50 100.50 100.50 100.50 0
1/17/2013 100.50 100.50 100.50 100.50 1
1/16/2013 105.00 105.00 105.00 105.00 0
1/15/2013 100.00 105.00 100.00 105.00 7
1/14/2013 98.99 105.00 98.99 105.00 7
1/11/2013 111.55 111.55 111.55 111.55 0
1/10/2013 111.55 111.55 111.55 111.55 0
1/9/2013 111.55 111.55 111.55 111.55 0
1/8/2013 118.56 118.56 111.55 111.55 11
1/7/2013 115.18 115.18 115.18 115.18 0
1/4/2013 115.18 115.18 115.18 115.18 0
1/3/2013 115.18 115.18 115.18 115.18 0
1/2/2013 115.18 115.18 115.18 115.18 2
12/31/2012 105.98 120.00 103.80 108.98 10
12/28/2012 79.94 79.94 79.94 79.94 0
12/27/2012 79.94 79.94 79.94 79.94 0
12/26/2012 79.94 79.94 79.94 79.94 0
12/24/2012 79.94 79.94 79.94 79.94 0
Marketplace
Trading Center