$21.49 +0.06 (%) Mkt Vector ETF Shs Market Vectors Emerging Markets Local Currency Bond ETF - NYSEARCA

Jan. 27, 2015 | 11:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLC historical data

Date Open High Low Close Volume
1/26/201521.4321.4721.3521.43440,404
1/23/201521.5421.5421.3421.441,171,610
1/22/201521.2421.4621.2421.36557,079
1/21/201521.2921.4021.1921.231,019,960
1/20/201521.2121.3221.1421.274,223,750
1/16/201521.2021.3321.1521.271,681,800
1/15/201521.3021.3021.1221.18403,408
1/14/201521.1421.2921.1421.28283,040
1/13/201521.1321.1821.0721.12182,951
1/12/201521.1821.2321.1221.20253,978
1/9/201521.2121.2821.1621.27254,204
1/8/201521.1021.2621.1021.16364,676
1/6/201520.8720.9820.8720.921,942,480
1/5/201520.9921.0120.8720.892,027,740
1/2/201521.1021.1020.9521.02143,751
12/31/201421.2321.2421.1121.17413,000
12/30/201421.1521.2821.1521.27375,840
12/29/201421.1321.2121.0321.16731,016
12/26/201421.1721.3521.1621.26479,507
12/24/201421.2821.3221.2121.31195,211
12/23/201421.3221.3621.1621.241,286,480
12/22/201421.4521.4521.3021.371,337,690
12/19/201421.3121.4621.2621.44927,759
12/18/201421.2321.3521.1021.28834,483
12/17/201420.7321.3520.7321.121,071,720
12/16/201420.2620.8620.2620.741,131,730
12/15/201421.1121.1920.7920.99575,763
12/12/201421.3221.3621.1821.22486,259
12/11/201421.5121.5321.3721.40565,925
12/10/201421.5821.6421.5221.59636,484
12/9/201421.6321.7021.6321.65222,903
12/8/201421.7521.7521.6221.67594,855
12/5/201421.9321.9321.7921.83469,697
12/4/201422.0322.0922.0022.06243,987
12/3/201422.0922.1322.0722.12279,281
12/2/201422.3222.5222.1022.132,850,800
12/1/201422.3722.4222.3222.354,859,460
11/28/201422.6822.7422.4322.501,160,790
11/26/201422.7922.7922.6822.77252,576
11/25/201422.6922.7422.6422.71202,369
11/24/201422.8622.8622.6022.67276,791
11/21/201422.6522.7422.6422.71172,986
11/20/201422.5522.6322.5522.63347,534
11/19/201422.4622.5322.3922.52483,860
11/18/201422.5122.5122.3922.49188,544
11/17/201422.4222.4422.3622.37145,374
11/14/201422.3522.4322.3222.43178,308
11/13/201422.5122.5122.3422.41201,729
11/12/201422.4622.5222.4122.49179,450
11/11/201422.3822.4622.3522.45148,721
11/10/201422.5422.5522.4222.46214,359
11/7/201422.3322.4722.3322.47255,692
11/6/201422.3922.4922.2922.32191,418
11/5/201422.5622.5622.5122.51316,365
11/4/201422.6522.7122.5522.69271,070
11/3/201422.8822.8822.6522.67297,833
10/31/201423.2523.2522.8522.91155,629
10/30/201422.9723.0822.9423.04253,481
10/29/201423.1123.1222.9122.93802,003
10/28/201422.9723.0622.9523.06231,090
10/27/201422.8822.9222.8322.89518,174
10/24/201422.9623.0222.9422.99220,072
10/23/201423.3023.3022.9622.98152,175
10/22/201423.0123.0823.0023.00316,824
10/21/201423.0323.0923.0123.08154,775
10/20/201422.9823.0722.9223.07392,886
10/17/201422.9523.0722.9023.02180,686
10/16/201422.9322.9522.7822.91298,521
10/15/201422.9223.0022.6922.98269,015
10/14/201422.8722.9922.8722.95411,512
10/13/201422.9523.0222.8922.92373,300
10/10/201422.8922.9122.7622.83361,468
10/9/201422.9622.9922.9022.92264,475
10/8/201422.7622.9722.6722.96665,963
10/7/201422.8022.8422.6622.70434,627
10/6/201422.7222.7922.7022.78195,879
10/3/201422.7622.7622.5622.60368,881
10/2/201422.8622.8622.7222.79334,744
10/1/201422.7122.7422.6422.69494,238
9/30/201422.7722.8222.7022.80201,007
9/29/201422.8822.8822.7622.81270,513
9/26/201422.9823.0122.9122.99262,600
9/25/201423.2323.3023.0223.06239,377
9/24/201423.2023.2623.1623.24234,041
9/23/201423.2423.2523.1323.17205,086
9/22/201423.2023.2523.1323.20251,238
9/19/201423.3423.3923.2323.30217,393
9/18/201423.4123.4123.2423.29238,834
9/17/201423.4523.4523.3023.35191,538
9/16/201423.3523.5023.2823.44286,458
9/15/201423.3323.3923.3023.35427,576
9/12/201423.4723.5223.3523.41275,482
9/11/201423.5123.5623.4823.54385,911
9/10/201423.4623.6123.4423.601,767,100
9/9/201423.5923.6023.5123.57143,264
9/8/201423.8523.8523.7023.73144,440
9/5/201423.8023.8823.8023.85317,431
9/4/201423.9223.9423.7223.72142,624
9/3/201423.8823.9123.8223.82296,793
9/2/201423.8223.8523.7023.75173,889
  • Showing 1-100 of 1,131 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center