Mkt Vector ETF Shs Market Vectors Emerging Markets Local Currency Bond ETF $23.99

up +0.02


29/8/2014 03:59 PM  |  NYSEARCA : EMLC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLC historical data

Date Open High Low Close Volume
8/29/201423.9623.9923.8623.99168,728
8/28/201423.9023.9723.8823.97116,127
8/27/201423.9924.0423.9524.01135,263
8/26/201423.8923.9523.8623.93301,996
8/25/201423.8123.8623.7823.83108,992
8/22/201423.9523.9523.8223.86118,770
8/21/201423.8923.9423.8723.91181,127
8/20/201423.9423.9923.8523.88298,079
8/19/201424.0924.0923.9824.01412,886
8/18/201424.0724.1123.9724.01338,900
8/15/201424.1024.1124.0024.07157,389
8/14/201424.0824.0924.0224.07166,673
8/13/201423.9724.0423.8923.98570,033
8/12/201423.8523.9023.8223.9085,927
8/11/201424.0324.0323.8223.8878,853
8/8/201423.8523.8823.6623.85128,472
8/7/201423.8323.8723.6723.72134,020
8/6/201423.7923.8723.7423.87303,671
8/5/201423.8923.8923.7823.87314,933
8/4/201423.8923.9623.8823.95216,627
8/1/201423.9023.9523.8123.88190,341
7/31/201424.2024.2023.9924.01247,592
7/30/201424.3024.3124.1824.26367,608
7/29/201424.4124.4324.3224.36301,365
7/28/201424.5124.5124.4124.44125,286
7/25/201424.5824.5824.4424.51123,614
7/24/201424.6024.6024.5124.54133,719
7/23/201424.5224.6224.5224.56191,008
7/22/201424.4824.5024.4124.4887,877
7/21/201424.3724.4324.3124.42277,802
7/18/201424.3424.3824.2824.33196,096
7/17/201424.2424.3024.1624.291,777,340
7/16/201424.2924.3324.2724.31255,227
7/15/201424.2724.2724.2024.24136,355
7/14/201424.2324.3324.2224.32467,588
7/11/201424.2824.2924.1924.28147,423
7/10/201424.2524.3224.2024.30135,617
7/9/201424.3124.3924.2724.39147,005
7/8/201424.2824.2924.2124.21163,696
7/7/201424.1724.2124.1424.19138,300
7/3/201424.1524.2124.0824.09182,527
7/2/201424.2424.2424.0924.14173,397
7/1/201424.2424.2424.1524.19157,987
6/30/201424.3424.3824.2224.30422,987
6/27/201424.3024.3224.2524.30123,769
6/26/201424.2224.2824.1024.28186,424
6/25/201424.3124.3124.2124.21188,022
6/24/201424.2224.2824.1824.21209,504
6/20/201424.1624.1624.0424.12135,080
6/19/201424.1724.2324.0624.10214,161
6/18/201423.8924.1823.8924.17215,138
6/17/201423.9824.0123.8823.94352,326
6/16/201424.1524.2024.0124.04676,006
6/13/201424.2424.2724.1224.27283,175
6/12/201424.1824.2024.1524.19167,053
6/11/201424.1624.1724.0824.13286,237
6/10/201424.3024.3024.1224.21189,836
6/9/201424.3624.4724.2324.28263,237
6/6/201424.1624.2524.0524.25409,912
6/5/201424.4824.4823.9024.01215,065
6/4/201423.9123.9123.8123.86237,969
6/3/201423.8423.9723.8323.83365,655
6/2/201424.0424.0423.9323.95469,218
5/30/201424.3224.3224.1324.161,804,300
5/29/201424.3024.3224.2724.32156,791
5/28/201424.2624.3124.1624.25484,324
5/27/201424.5024.5024.1624.29561,462
5/23/201424.4924.4924.3624.4575,593
5/22/201424.4324.4324.2924.37121,046
5/21/201424.3024.3524.2524.31267,965
5/20/201424.4224.4224.1724.20184,335
5/19/201424.3624.4224.2924.40322,662
5/16/201424.3024.3224.2424.31715,046
5/15/201424.2924.3624.2224.30340,966
5/13/201424.2224.2524.1624.17241,125
5/12/201424.2024.2024.0924.14348,223
5/8/201424.0824.2124.0624.18301,258
5/7/201423.9423.9923.9123.96476,360
5/6/201423.8723.9423.8423.92265,719
5/5/201423.7123.8123.7123.81498,819
5/2/201423.6723.7623.6423.75206,184
5/1/201423.7123.7423.6423.73111,958
4/30/201423.6523.6723.5823.65125,113
4/29/201423.6123.6623.5523.6398,230
4/28/201423.6423.6423.4823.57224,234
4/25/201423.5823.5823.4023.52225,092
4/24/201423.6123.6123.4823.53166,302
4/23/201423.5723.6223.5423.61293,029
4/22/201423.6723.6923.6123.66190,855
4/21/201423.8423.8423.6823.74183,295
4/17/201423.6523.8023.6523.75243,212
4/16/201423.6323.7423.5723.63614,244
4/15/201423.6523.7323.5223.60252,684
4/14/201423.8523.8523.6623.70340,081
4/11/201423.8923.8923.7423.80391,348
4/10/201423.9223.9623.8123.82239,340
4/9/201423.8323.9223.7923.89255,118
4/8/201423.9123.9223.7623.841,607,630
4/7/201423.6723.6723.5023.58297,372
4/4/201423.5923.6223.4823.51519,364
Trading Center