Mkt Vector ETF Shs Market Vectors Emerging Markets Local Currency Bond ETF $24.28

down -0.02


11/7/2014 04:00 PM  |  NYSEARCA : EMLC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLC historical data

Date Open High Low Close Volume
7/11/201424.2824.2924.1924.28147,423
7/10/201424.2524.3224.2024.30135,617
7/9/201424.3124.3924.2724.39147,005
7/8/201424.2824.2924.2124.21163,696
7/7/201424.1724.2124.1424.19138,300
7/3/201424.1524.2124.0824.09182,527
7/2/201424.2424.2424.0924.14173,397
7/1/201424.2424.2424.1524.19157,987
6/30/201424.3424.3824.2224.30422,987
6/27/201424.3024.3224.2524.30123,769
6/26/201424.2224.2824.1024.28186,424
6/25/201424.3124.3124.2124.21188,022
6/24/201424.2224.2824.1824.21209,504
6/20/201424.1624.1624.0424.12135,080
6/19/201424.1724.2324.0624.10214,161
6/18/201423.8924.1823.8924.17215,138
6/17/201423.9824.0123.8823.94352,326
6/16/201424.1524.2024.0124.04676,006
6/13/201424.2424.2724.1224.27283,175
6/12/201424.1824.2024.1524.19167,053
6/11/201424.1624.1724.0824.13286,237
6/10/201424.3024.3024.1224.21189,836
6/9/201424.3624.4724.2324.28263,237
6/6/201424.1624.2524.0524.25409,912
6/5/201424.4824.4823.9024.01215,065
6/4/201423.9123.9123.8123.86237,969
6/3/201423.8423.9723.8323.83365,655
6/2/201424.0424.0423.9323.95469,218
5/30/201424.3224.3224.1324.161,804,300
5/29/201424.3024.3224.2724.32156,791
5/28/201424.2624.3124.1624.25484,324
5/27/201424.5024.5024.1624.29561,462
5/23/201424.4924.4924.3624.4575,593
5/22/201424.4324.4324.2924.37121,046
5/21/201424.3024.3524.2524.31267,965
5/20/201424.4224.4224.1724.20184,335
5/19/201424.3624.4224.2924.40322,662
5/16/201424.3024.3224.2424.31715,046
5/15/201424.2924.3624.2224.30340,966
5/13/201424.2224.2524.1624.17241,125
5/12/201424.2024.2024.0924.14348,223
5/8/201424.0824.2124.0624.18301,258
5/7/201423.9423.9923.9123.96476,360
5/6/201423.8723.9423.8423.92265,719
5/5/201423.7123.8123.7123.81498,819
5/2/201423.6723.7623.6423.75206,184
5/1/201423.7123.7423.6423.73111,958
4/30/201423.6523.6723.5823.65125,113
4/29/201423.6123.6623.5523.6398,230
4/28/201423.6423.6423.4823.57224,234
4/25/201423.5823.5823.4023.52225,092
4/24/201423.6123.6123.4823.53166,302
4/23/201423.5723.6223.5423.61293,029
4/22/201423.6723.6923.6123.66190,855
4/21/201423.8423.8423.6823.74183,295
4/17/201423.6523.8023.6523.75243,212
4/16/201423.6323.7423.5723.63614,244
4/15/201423.6523.7323.5223.60252,684
4/14/201423.8523.8523.6623.70340,081
4/11/201423.8923.8923.7423.80391,348
4/10/201423.9223.9623.8123.82239,340
4/9/201423.8323.9223.7923.89255,118
4/8/201423.9123.9223.7623.841,607,630
4/7/201423.6723.6723.5023.58297,372
4/4/201423.5923.6223.4823.51519,364
4/3/201423.4923.5023.3723.45284,491
4/2/201423.5823.5823.4523.45317,710
4/1/201423.4723.5923.4623.58204,184
3/31/201423.5223.5723.5023.56436,501
3/28/201423.4523.5423.3823.45176,810
3/27/201423.2723.4623.2223.46494,824
3/26/201423.2323.3223.1623.23969,282
3/25/201423.0923.2123.0823.21185,583
3/24/201423.0223.0822.9623.08218,669
3/21/201423.0323.0522.9522.96536,919
3/20/201422.9823.1022.9523.08282,154
3/19/201423.1923.2722.9423.00812,780
3/18/201423.0623.1223.0023.06389,160
3/17/201422.9623.0522.9522.99164,322
3/14/201422.7922.9622.7922.94178,304
3/13/201422.9823.0522.8122.84162,918
3/12/201422.9122.9222.8322.92180,517
3/11/201423.0223.1422.8622.94171,140
3/10/201423.0223.0522.9723.00192,536
3/7/201423.0723.1423.0023.04164,046
3/6/201423.1223.2223.1023.21262,679
3/5/201422.9923.1022.9823.08202,921
3/4/201422.9122.9822.8722.90207,695
3/3/201422.8522.8722.7322.77244,143
2/28/201423.1323.1523.0223.08129,818
2/27/201422.9623.0522.8823.03237,776
2/26/201422.9322.9522.7922.85221,514
2/25/201423.0123.0522.9222.98225,307
2/24/201422.9623.0822.9523.05401,379
2/21/201422.8522.9222.8122.88607,937
2/20/201422.8022.8522.7322.81165,417
2/19/201422.8722.9222.7022.71480,554
2/18/201422.8122.9122.8122.90348,091
2/14/201422.9222.9422.8222.85706,171
2/13/201422.6422.8322.6422.80246,950
Trading Center