$23.07 +0.05 (%) Mkt Vector ETF Shs Market Vectors Emerging Markets Local Currency Bond ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLC historical data

Date Open High Low Close Volume
10/20/201422.9823.0722.9223.07392,886
10/17/201422.9523.0722.9023.02180,686
10/16/201422.9322.9522.7822.91298,521
10/15/201422.9223.0022.6922.98269,015
10/14/201422.8722.9922.8722.95411,512
10/13/201422.9523.0222.8922.92373,300
10/10/201422.8922.9122.7622.83361,468
10/9/201422.9622.9922.9022.92264,475
10/8/201422.7622.9722.6722.96665,963
10/7/201422.8022.8422.6622.70434,627
10/6/201422.7222.7922.7022.78195,879
10/3/201422.7622.7622.5622.60368,881
10/2/201422.8622.8622.7222.79334,744
10/1/201422.7122.7422.6422.69494,238
9/30/201422.7722.8222.7022.80201,007
9/29/201422.8822.8822.7622.81270,513
9/26/201422.9823.0122.9122.99262,600
9/25/201423.2323.3023.0223.06239,377
9/24/201423.2023.2623.1623.24234,041
9/23/201423.2423.2523.1323.17205,086
9/22/201423.2023.2523.1323.20251,238
9/19/201423.3423.3923.2323.30217,393
9/18/201423.4123.4123.2423.29238,834
9/17/201423.4523.4523.3023.35191,538
9/16/201423.3523.5023.2823.44286,458
9/15/201423.3323.3923.3023.35427,576
9/12/201423.4723.5223.3523.41275,482
9/11/201423.5123.5623.4823.54385,911
9/10/201423.4623.6123.4423.601,767,100
9/9/201423.5923.6023.5123.57143,264
9/8/201423.8523.8523.7023.73144,440
9/5/201423.8023.8823.8023.85317,431
9/4/201423.9223.9423.7223.72142,624
9/3/201423.8823.9123.8223.82296,793
9/2/201423.8223.8523.7023.75173,889
8/29/201423.9623.9923.8623.99168,728
8/28/201423.9023.9723.8823.97116,127
8/27/201423.9924.0423.9524.01135,263
8/26/201423.8923.9523.8623.93301,996
8/25/201423.8123.8623.7823.83108,992
8/22/201423.9523.9523.8223.86118,770
8/21/201423.8923.9423.8723.91181,127
8/20/201423.9423.9923.8523.88298,079
8/19/201424.0924.0923.9824.01412,886
8/18/201424.0724.1123.9724.01338,900
8/15/201424.1024.1124.0024.07157,389
8/14/201424.0824.0924.0224.07166,673
8/13/201423.9724.0423.8923.98570,033
8/12/201423.8523.9023.8223.9085,927
8/11/201424.0324.0323.8223.8878,853
8/8/201423.8523.8823.6623.85128,472
8/7/201423.8323.8723.6723.72134,020
8/6/201423.7923.8723.7423.87303,671
8/5/201423.8923.8923.7823.87314,933
8/4/201423.8923.9623.8823.95216,627
8/1/201423.9023.9523.8123.88190,341
7/31/201424.2024.2023.9924.01247,592
7/30/201424.3024.3124.1824.26367,608
7/29/201424.4124.4324.3224.36301,365
7/28/201424.5124.5124.4124.44125,286
7/25/201424.5824.5824.4424.51123,614
7/24/201424.6024.6024.5124.54133,719
7/23/201424.5224.6224.5224.56191,008
7/22/201424.4824.5024.4124.4887,877
7/21/201424.3724.4324.3124.42277,802
7/18/201424.3424.3824.2824.33196,096
7/17/201424.2424.3024.1624.291,777,340
7/16/201424.2924.3324.2724.31255,227
7/15/201424.2724.2724.2024.24136,355
7/14/201424.2324.3324.2224.32467,588
7/11/201424.2824.2924.1924.28147,423
7/10/201424.2524.3224.2024.30135,617
7/9/201424.3124.3924.2724.39147,005
7/8/201424.2824.2924.2124.21163,696
7/7/201424.1724.2124.1424.19138,300
7/3/201424.1524.2124.0824.09182,527
7/2/201424.2424.2424.0924.14173,397
7/1/201424.2424.2424.1524.19157,987
6/30/201424.3424.3824.2224.30422,987
6/27/201424.3024.3224.2524.30123,769
6/26/201424.2224.2824.1024.28186,424
6/25/201424.3124.3124.2124.21188,022
6/24/201424.2224.2824.1824.21209,504
6/20/201424.1624.1624.0424.12135,080
6/19/201424.1724.2324.0624.10214,161
6/18/201423.8924.1823.8924.17215,138
6/17/201423.9824.0123.8823.94352,326
6/16/201424.1524.2024.0124.04676,006
6/13/201424.2424.2724.1224.27283,175
6/12/201424.1824.2024.1524.19167,053
6/11/201424.1624.1724.0824.13286,237
6/10/201424.3024.3024.1224.21189,836
6/9/201424.3624.4724.2324.28263,237
6/6/201424.1624.2524.0524.25409,912
6/5/201424.4824.4823.9024.01215,065
6/4/201423.9123.9123.8123.86237,969
6/3/201423.8423.9723.8323.83365,655
6/2/201424.0424.0423.9323.95469,218
5/30/201424.3224.3224.1324.161,804,300
5/29/201424.3024.3224.2724.32156,791
  • Showing 1-100 of 1,066 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center