$21.44 +0.16 (%) Mkt Vector ETF Shs Market Vectors Emerging Markets Local Currency Bond ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EMLC historical data

Date Open High Low Close Volume
12/19/201421.3121.4621.2621.44927,759
12/18/201421.2321.3521.1021.28834,483
12/17/201420.7321.3520.7321.121,071,720
12/16/201420.2620.8620.2620.741,131,730
12/15/201421.1121.1920.7920.99575,763
12/12/201421.3221.3621.1821.22486,259
12/11/201421.5121.5321.3721.40565,925
12/10/201421.5821.6421.5221.59636,484
12/9/201421.6321.7021.6321.65222,903
12/8/201421.7521.7521.6221.67594,855
12/5/201421.9321.9321.7921.83469,697
12/4/201422.0322.0922.0022.06243,987
12/3/201422.0922.1322.0722.12279,281
12/2/201422.3222.5222.1022.132,850,800
12/1/201422.3722.4222.3222.354,859,460
11/28/201422.6822.7422.4322.501,160,790
11/26/201422.7922.7922.6822.77252,576
11/25/201422.6922.7422.6422.71202,369
11/24/201422.8622.8622.6022.67276,791
11/21/201422.6522.7422.6422.71172,986
11/20/201422.5522.6322.5522.63347,534
11/19/201422.4622.5322.3922.52483,860
11/18/201422.5122.5122.3922.49188,544
11/17/201422.4222.4422.3622.37145,374
11/14/201422.3522.4322.3222.43178,308
11/13/201422.5122.5122.3422.41201,729
11/12/201422.4622.5222.4122.49179,450
11/11/201422.3822.4622.3522.45148,721
11/10/201422.5422.5522.4222.46214,359
11/7/201422.3322.4722.3322.47255,692
11/6/201422.3922.4922.2922.32191,418
11/5/201422.5622.5622.5122.51316,365
11/4/201422.6522.7122.5522.69271,070
11/3/201422.8822.8822.6522.67297,833
10/31/201423.2523.2522.8522.91155,629
10/30/201422.9723.0822.9423.04253,481
10/29/201423.1123.1222.9122.93802,003
10/28/201422.9723.0622.9523.06231,090
10/27/201422.8822.9222.8322.89518,174
10/24/201422.9623.0222.9422.99220,072
10/23/201423.3023.3022.9622.98152,175
10/22/201423.0123.0823.0023.00316,824
10/21/201423.0323.0923.0123.08154,775
10/20/201422.9823.0722.9223.07392,886
10/17/201422.9523.0722.9023.02180,686
10/16/201422.9322.9522.7822.91298,521
10/15/201422.9223.0022.6922.98269,015
10/14/201422.8722.9922.8722.95411,512
10/13/201422.9523.0222.8922.92373,300
10/10/201422.8922.9122.7622.83361,468
10/9/201422.9622.9922.9022.92264,475
10/8/201422.7622.9722.6722.96665,963
10/7/201422.8022.8422.6622.70434,627
10/6/201422.7222.7922.7022.78195,879
10/3/201422.7622.7622.5622.60368,881
10/2/201422.8622.8622.7222.79334,744
10/1/201422.7122.7422.6422.69494,238
9/30/201422.7722.8222.7022.80201,007
9/29/201422.8822.8822.7622.81270,513
9/26/201422.9823.0122.9122.99262,600
9/25/201423.2323.3023.0223.06239,377
9/24/201423.2023.2623.1623.24234,041
9/23/201423.2423.2523.1323.17205,086
9/22/201423.2023.2523.1323.20251,238
9/19/201423.3423.3923.2323.30217,393
9/18/201423.4123.4123.2423.29238,834
9/17/201423.4523.4523.3023.35191,538
9/16/201423.3523.5023.2823.44286,458
9/15/201423.3323.3923.3023.35427,576
9/12/201423.4723.5223.3523.41275,482
9/11/201423.5123.5623.4823.54385,911
9/10/201423.4623.6123.4423.601,767,100
9/9/201423.5923.6023.5123.57143,264
9/8/201423.8523.8523.7023.73144,440
9/5/201423.8023.8823.8023.85317,431
9/4/201423.9223.9423.7223.72142,624
9/3/201423.8823.9123.8223.82296,793
9/2/201423.8223.8523.7023.75173,889
8/29/201423.9623.9923.8623.99168,728
8/28/201423.9023.9723.8823.97116,127
8/27/201423.9924.0423.9524.01135,263
8/26/201423.8923.9523.8623.93301,996
8/25/201423.8123.8623.7823.83108,992
8/22/201423.9523.9523.8223.86118,770
8/21/201423.8923.9423.8723.91181,127
8/20/201423.9423.9923.8523.88298,079
8/19/201424.0924.0923.9824.01412,886
8/18/201424.0724.1123.9724.01338,900
8/15/201424.1024.1124.0024.07157,389
8/14/201424.0824.0924.0224.07166,673
8/13/201423.9724.0423.8923.98570,033
8/12/201423.8523.9023.8223.9085,927
8/11/201424.0324.0323.8223.8878,853
8/8/201423.8523.8823.6623.85128,472
8/7/201423.8323.8723.6723.72134,020
8/6/201423.7923.8723.7423.87303,671
8/5/201423.8923.8923.7823.87314,933
8/4/201423.8923.9623.8823.95216,627
8/1/201423.9023.9523.8123.88190,341
7/31/201424.2024.2023.9924.01247,592
  • Showing 1-100 of 1,109 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center